THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2011 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
14/07/2011 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
30/06/2011 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
26/06/2011 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
20/06/2011 | 1.31 | 1.31 | 1.31 | 909 | 1 | 694 |
21/04/2011 | 1.32 | 1.20 | 1.32 | 333 | 4 | 275 |
22/03/2011 | 1.26 | 1.26 | 1.26 | 32 | 1 | 25 |
17/03/2011 | 1.22 | 1.22 | 1.22 | 31 | 1 | 25 |
07/03/2011 | 1.18 | 1.18 | 1.18 | 281 | 1 | 238 |
03/03/2011 | 1.18 | 1.18 | 1.18 | 269 | 2 | 228 |
02/03/2011 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
28/02/2011 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
27/02/2011 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
24/02/2011 | 1.15 | 1.05 | 1.15 | 580 | 4 | 550 |
22/02/2011 | 1.10 | 1.05 | 1.10 | 10,528 | 2 | 10,025 |
16/02/2011 | 1.05 | 1.05 | 1.05 | 16,800 | 1 | 16,000 |
14/02/2011 | 1.00 | 1.00 | 1.00 | 8,084 | 1 | 8,084 |
01/02/2011 | 0.97 | 0.97 | 0.97 | 1,407 | 1 | 1,450 |
31/01/2011 | 0.93 | 0.93 | 0.93 | 26,271 | 1 | 28,248 |
18/01/2011 | 0.96 | 0.96 | 0.96 | 2,992 | 3 | 3,117 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2009 | 1.13 | 1.03 | 1.13 | 2,301 | 10 | 2,187 |
26/04/2009 | 1.25 | 1.14 | 1.14 | 266 | 5 | 225 |
19/04/2009 | 1.35 | 1.20 | 1.31 | 454 | 8 | 365 |
12/04/2009 | 1.24 | 1.14 | 1.24 | 4,600 | 15 | 3,960 |
05/04/2009 | 1.16 | 1.14 | 1.14 | 1,192 | 3 | 1,037 |
29/03/2009 | 1.25 | 1.19 | 1.19 | 7,957 | 7 | 6,407 |
22/03/2009 | 1.15 | 1.10 | 1.15 | 245 | 4 | 217 |
15/03/2009 | 1.10 | 1.10 | 1.10 | 441 | 2 | 401 |
08/03/2009 | 1.15 | 1.15 | 1.15 | 173 | 2 | 150 |
22/02/2009 | 1.21 | 1.21 | 1.21 | 36 | 1 | 30 |
08/02/2009 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
01/02/2009 | 1.27 | 1.27 | 1.27 | 644 | 2 | 507 |
25/01/2009 | 1.30 | 1.28 | 1.28 | 649 | 6 | 507 |
18/01/2009 | 1.34 | 1.28 | 1.34 | 1,310 | 2 | 1,000 |
11/01/2009 | 1.34 | 1.28 | 1.34 | 2,987 | 5 | 2,240 |
30/11/2008 | 1.34 | 1.34 | 1.34 | 5,461 | 1 | 4,075 |
23/11/2008 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
16/11/2008 | 1.39 | 1.35 | 1.39 | 76 | 2 | 56 |
02/11/2008 | 1.43 | 1.36 | 1.42 | 334 | 6 | 235 |
28/09/2008 | 1.50 | 1.36 | 1.50 | 478,451 | 12 | 349,055 |