THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2009 | 1.18 | 1.09 | 1.17 | 80 | 3 | 72 |
07/05/2009 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
06/05/2009 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
05/05/2009 | 1.03 | 1.03 | 1.03 | 208 | 1 | 202 |
04/05/2009 | 1.04 | 1.04 | 1.04 | 1,428 | 4 | 1,373 |
03/05/2009 | 1.09 | 1.09 | 1.09 | 384 | 3 | 352 |
28/04/2009 | 1.24 | 1.14 | 1.14 | 174 | 3 | 150 |
27/04/2009 | 1.19 | 1.19 | 1.19 | 30 | 1 | 25 |
26/04/2009 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
21/04/2009 | 1.31 | 1.20 | 1.31 | 103 | 3 | 85 |
20/04/2009 | 1.35 | 1.24 | 1.26 | 338 | 4 | 270 |
19/04/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
16/04/2009 | 1.24 | 1.24 | 1.24 | 1,054 | 3 | 850 |
14/04/2009 | 1.19 | 1.14 | 1.19 | 3,546 | 12 | 3,110 |
09/04/2009 | 1.14 | 1.14 | 1.14 | 612 | 2 | 537 |
05/04/2009 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
02/04/2009 | 1.19 | 1.19 | 1.19 | 752 | 3 | 632 |
31/03/2009 | 1.25 | 1.25 | 1.25 | 6,563 | 1 | 5,250 |
30/03/2009 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
29/03/2009 | 1.20 | 1.20 | 1.20 | 330 | 2 | 275 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2006 | 1.98 | 1.85 | 1.85 | 16,736 | 11 | 8,750 |
23/07/2006 | 1.91 | 1.76 | 1.91 | 4,721 | 7 | 2,600 |
16/07/2006 | 1.81 | 1.60 | 1.68 | 2,525 | 8 | 1,523 |
09/07/2006 | 1.84 | 1.71 | 1.76 | 706 | 4 | 400 |
02/07/2006 | 2.08 | 1.86 | 2.08 | 28,534 | 24 | 14,550 |
25/06/2006 | 1.93 | 1.84 | 1.93 | 14,432 | 15 | 7,480 |
18/06/2006 | 1.93 | 1.81 | 1.93 | 1,394 | 9 | 750 |
11/06/2006 | 1.93 | 1.92 | 1.92 | 24,196 | 18 | 12,600 |
28/05/2006 | 1.99 | 1.90 | 1.99 | 3,614 | 11 | 1,883 |
21/05/2006 | 2.00 | 1.90 | 1.90 | 1,383 | 4 | 700 |
14/05/2006 | 2.05 | 2.05 | 2.05 | 2,563 | 7 | 1,250 |
07/05/2006 | 2.15 | 2.00 | 2.15 | 1,315 | 5 | 650 |
01/05/2006 | 2.10 | 1.95 | 2.10 | 3,230 | 5 | 1,550 |
23/04/2006 | 2.20 | 2.01 | 2.01 | 7,641 | 11 | 3,600 |
16/04/2006 | 2.31 | 2.09 | 2.29 | 11,409 | 11 | 5,150 |
09/04/2006 | 2.17 | 2.17 | 2.17 | 5,425 | 1 | 2,500 |
02/04/2006 | 2.27 | 2.10 | 2.26 | 3,197 | 14 | 1,492 |
26/03/2006 | 2.11 | 2.08 | 2.08 | 4,715 | 6 | 2,250 |
19/03/2006 | 2.19 | 2.16 | 2.16 | 10,641 | 9 | 4,900 |
12/03/2006 | 2.35 | 2.12 | 2.22 | 12,630 | 16 | 5,808 |