Menu

THE UNITED INSURANCE Historical

Loading data
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2009 1.15 1.15 1.15 112 2 97
25/03/2009 1.10 1.10 1.10 110 1 100
24/03/2009 1.15 1.15 1.15 23 1 20
16/03/2009 1.10 1.10 1.10 441 2 401
11/03/2009 1.15 1.15 1.15 173 2 150
26/02/2009 1.21 1.21 1.21 36 1 30
08/02/2009 1.21 1.21 1.21 12 1 10
04/02/2009 1.27 1.27 1.27 644 2 507
27/01/2009 1.28 1.28 1.28 5 3 4
26/01/2009 1.30 1.28 1.28 644 3 503
21/01/2009 1.34 1.28 1.34 1,310 2 1,000
15/01/2009 1.34 1.28 1.34 2,987 5 2,240
30/11/2008 1.34 1.34 1.34 5,461 1 4,075
23/11/2008 1.32 1.32 1.32 66 1 50
20/11/2008 1.39 1.39 1.39 14 1 10
19/11/2008 1.35 1.35 1.35 62 1 46
06/11/2008 1.42 1.42 1.42 178 3 125
04/11/2008 1.36 1.36 1.36 14 1 10
02/11/2008 1.43 1.43 1.43 143 2 100
28/09/2008 1.50 1.36 1.50 478,451 12 349,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2006 2.28 2.08 2.25 15,722 17 7,399
26/02/2006 2.40 2.27 2.27 7,211 11 3,152
19/02/2006 2.40 2.33 2.38 9,775 6 4,107
12/02/2006 2.45 2.30 2.45 4,330 9 1,800
05/02/2006 2.63 2.35 2.50 8,579 15 3,502
22/01/2006 2.51 2.35 2.40 20,675 22 8,578
15/01/2006 2.57 2.40 2.50 20,665 24 8,166
08/01/2006 2.45 2.40 2.43 13,012 13 5,400
02/01/2006 2.55 2.44 2.46 39,253 48 15,971
Download Table