Market Closed Date 18/10/2017
Historical Quotes
THE UNITED INSURANCE
Compare Clear
Performance Indicators 03/08/2017
MarketFirst MarketHigh Price1.63
SectorInsuranceLow Price1.63
Div6.13Change0.00
P/E8.33Value Traded768
Closing Price1.63Average Price1.63
Last Closing1.63No. of Transactions1
Opening Price1.63No. of Shares471

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/04/20161.581.581.582431154
30/03/20161.581.581.586461409
29/03/20161.561.561.5678150
23/03/20161.551.551.5564141
08/03/20161.551.551.552,32521,500
07/03/20161.581.581.582371150
02/03/20161.531.501.531,80621,200
01/03/20161.491.491.491,49011,000
19/01/20161.391.391.391,3211950
31/12/20151.391.391.3970150
11/11/20151.311.301.304,80333,687
27/10/20151.341.341.345,36024,000
21/10/20151.401.351.3510,24797,562
08/10/20151.401.401.406131438
07/10/20151.451.451.458451583
04/10/20151.381.381.382761200
26/08/20151.361.361.361,36011,000
12/08/20151.381.341.345,71354,200
02/07/20151.441.391.441,79131,261
01/07/20151.361.361.366801500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders