THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 1.57 | 1.57 | 1.57 | 243 | 2 | 155 |
| 11/05/2008 | 1.65 | 1.52 | 1.65 | 1,071 | 6 | 700 |
| 08/05/2008 | 1.60 | 1.50 | 1.60 | 2,498 | 3 | 1,583 |
| 07/05/2008 | 1.65 | 1.57 | 1.57 | 562 | 3 | 350 |
| 06/05/2008 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 23/04/2008 | 1.83 | 1.80 | 1.83 | 812 | 2 | 450 |
| 22/04/2008 | 1.83 | 1.83 | 1.83 | 6,588 | 1 | 3,600 |
| 21/04/2008 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 24/03/2008 | 1.84 | 1.84 | 1.84 | 276 | 1 | 150 |
| 18/03/2008 | 1.80 | 1.79 | 1.80 | 1,798 | 4 | 1,000 |
| 16/03/2008 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 12/03/2008 | 1.78 | 1.78 | 1.78 | 45 | 1 | 25 |
| 10/03/2008 | 1.71 | 1.71 | 1.71 | 385 | 2 | 225 |
| 03/03/2008 | 1.80 | 1.77 | 1.80 | 5,522 | 5 | 3,117 |
| 02/03/2008 | 1.85 | 1.72 | 1.72 | 140 | 3 | 79 |
| 28/02/2008 | 1.79 | 1.63 | 1.79 | 18,219 | 11 | 10,800 |
| 27/02/2008 | 1.71 | 1.64 | 1.71 | 3,777 | 8 | 2,273 |
| 26/02/2008 | 1.71 | 1.71 | 1.71 | 684 | 1 | 400 |
| 25/02/2008 | 1.71 | 1.65 | 1.66 | 17,448 | 4 | 10,560 |
| 24/02/2008 | 1.74 | 1.68 | 1.72 | 1,079 | 5 | 629 |