Market Closed Date 23/10/2017
Historical Quotes
THE UNITED INSURANCE
Compare Clear
Performance Indicators 03/08/2017
MarketFirst MarketHigh Price1.63
SectorInsuranceLow Price1.63
Div6.13Change0.00
P/E8.33Value Traded768
Closing Price1.63Average Price1.63
Last Closing1.63No. of Transactions1
Opening Price1.63No. of Shares471

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/08/20061.901.901.909,50075,000
31/07/20061.981.981.983961200
26/07/20061.911.901.919512500
25/07/20061.831.831.831831100
24/07/20061.831.801.831,82721,000
23/07/20061.761.761.761,76021,000
18/07/20061.681.681.6897158
17/07/20061.601.601.608401525
16/07/20061.811.681.681,5876940
13/07/20061.761.761.765282300
09/07/20061.841.711.841782100
06/07/20062.082.032.086,150103,000
05/07/20061.991.951.9914,28367,200
04/07/20061.901.861.908,10184,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders