Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2020 1.23 1.20 1.20 2,292 3 1,885
30/12/2019 1.15 1.14 1.15 2,160 4 1,886
22/12/2019 1.08 1.08 1.08 920 1 852
06/11/2019 1.14 1.14 1.14 24,151 2 21,185
12/09/2019 1.14 1.14 1.14 2,291 3 2,010
01/09/2019 1.15 1.15 1.15 236 1 205
28/08/2019 1.15 1.15 1.15 228 1 198
08/08/2019 1.10 1.10 1.10 937 2 852
26/06/2019 1.05 1.05 1.05 506 1 482
06/05/2019 1.13 1.13 1.13 451 1 399
18/04/2019 1.12 1.12 1.12 945 3 844
19/02/2019 1.21 1.21 1.21 139 2 115
10/02/2019 1.20 1.20 1.20 420 2 350
28/01/2019 1.12 1.12 1.12 8,088 1 7,221
24/01/2019 1.20 1.12 1.12 33,720 2 30,100
13/01/2019 1.12 1.12 1.12 62 1 55
06/01/2019 1.21 1.21 1.21 2,251 4 1,860
09/12/2018 1.30 1.30 1.30 130 1 100
28/11/2018 1.25 1.25 1.25 606 2 485
27/11/2018 1.35 1.35 1.35 675 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.12 1.12 1.12 945 3 844
17/02/2019 1.21 1.21 1.21 139 2 115
10/02/2019 1.20 1.20 1.20 420 2 350
27/01/2019 1.12 1.12 1.12 8,088 1 7,221
20/01/2019 1.20 1.12 1.12 33,720 2 30,100
13/01/2019 1.12 1.12 1.12 62 1 55
06/01/2019 1.21 1.21 1.21 2,251 4 1,860
09/12/2018 1.30 1.30 1.30 130 1 100
25/11/2018 1.35 1.25 1.25 1,281 3 985
15/07/2018 1.45 1.45 1.45 12,735 1 8,783
10/06/2018 1.39 1.39 1.39 8 2 6
20/05/2018 1.39 1.39 1.39 278 1 200
08/04/2018 1.50 1.50 1.50 1,500 1 1,000
01/04/2018 1.50 1.50 1.50 1,500 1 1,000
25/02/2018 1.62 1.62 1.62 810 2 500
11/02/2018 1.51 1.51 1.51 2,158 3 1,429
14/01/2018 1.63 1.63 1.63 815 1 500
30/07/2017 1.63 1.63 1.63 978 2 600
16/04/2017 1.63 1.63 1.63 815 2 500
02/04/2017 1.76 1.76 1.76 294 1 167
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 1.52 1.36 1.52 1,930 5 1,339
03/04/2016 1.58 1.58 1.58 243 1 154
01/03/2016 1.58 1.49 1.58 6,646 9 4,350
03/01/2016 1.39 1.39 1.39 1,321 1 950
01/12/2015 1.39 1.39 1.39 70 1 50
01/11/2015 1.31 1.30 1.30 4,803 3 3,687
01/10/2015 1.45 1.34 1.34 17,341 14 12,783
02/08/2015 1.38 1.34 1.36 7,073 6 5,200
01/07/2015 1.44 1.36 1.44 2,471 4 1,761
01/06/2015 1.37 1.35 1.35 1,404,310 9 1,025,082
03/05/2015 1.40 1.40 1.40 6,573 1 4,695
01/04/2015 1.40 1.40 1.40 350 1 250
01/03/2015 1.46 1.46 1.46 203 1 139
01/02/2015 1.46 1.43 1.46 1,288 4 884
01/12/2014 1.38 1.31 1.36 4,939 14 3,661
02/11/2014 1.34 1.26 1.30 13,465 14 10,098
01/10/2014 1.25 1.22 1.23 17,930 12 14,572
01/09/2014 1.33 1.07 1.21 2,056 8 1,596
03/08/2014 1.07 0.96 1.07 7,018 4 7,055
01/07/2014 0.93 0.93 0.93 365 2 392