Market Closed Date 19/10/2017
أسعار تاريخية
THE UNITED INSURANCE
Compare Clear
Performance Indicators 03/08/2017
MarketFirst MarketHigh Price1.63
SectorInsuranceLow Price1.63
Div6.13Change0.00
P/E8.33Value Traded768
Closing Price1.63Average Price1.63
Last Closing1.63No. of Transactions1
Opening Price1.63No. of Shares471

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/06/20151.351.351.353562264
18/06/20151.371.371.37917,9001670,000
17/06/20151.371.351.35484,0173353,331
10/06/20151.371.371.371,0961800
09/06/20151.371.371.376851500
04/06/20151.371.371.372561187
13/05/20151.401.401.406,57314,695
22/04/20151.401.401.403501250
11/03/20151.461.461.462031139
17/02/20151.461.461.46102170
11/02/20151.461.431.461,1863814
30/12/20141.361.361.3615111
29/12/20141.361.361.368163600
24/12/20141.371.361.378192600
23/12/20141.361.361.3668150
22/12/20141.381.381.386901500
16/12/20141.351.331.351,85231,385
14/12/20141.331.331.3320115
03/12/20141.331.311.336592500
16/11/20141.301.301.302601200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders