Market Closed Date 19/10/2017
Historical Quotes
THE UNITED INSURANCE
Compare Clear
Performance Indicators 03/08/2017
MarketFirst MarketHigh Price1.63
SectorInsuranceLow Price1.63
Div6.13Change0.00
P/E8.33Value Traded768
Closing Price1.63Average Price1.63
Last Closing1.63No. of Transactions1
Opening Price1.63No. of Shares471

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/06/20140.930.930.932441262
24/04/20141.001.001.002501250
16/04/20140.950.920.9521523
06/04/20140.920.910.9239,9512143,601
01/04/20140.940.940.94941100
19/03/20140.880.880.8888011,000
11/03/20140.860.860.8686011,000
24/02/20140.860.860.862331271
19/02/20140.900.900.901,17031,300
18/02/20140.900.900.901,12531,250
17/02/20140.840.780.84117,75251149,279
16/02/20140.790.790.797,903510,004
12/02/20140.850.850.8543150
09/02/20140.850.850.851702200
03/02/20140.890.850.85125,42249146,828
02/02/20140.910.910.912283251
30/01/20140.910.910.9170177
28/01/20140.970.910.971172122
23/12/20130.910.910.9191011,000
05/12/20130.910.850.911,44891,658
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders