Market Closed Date 17/10/2017
Historical Quotes
THE UNITED INSURANCE
Compare Clear
Performance Indicators 03/08/2017
MarketFirst MarketHigh Price1.63
SectorInsuranceLow Price1.63
Div6.13Change0.00
P/E8.33Value Traded768
Closing Price1.63Average Price1.63
Last Closing1.63No. of Transactions1
Opening Price1.63No. of Shares471

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/07/20120.900.900.907201800
28/06/20120.920.920.921951212
27/06/20120.920.920.923,27153,555
19/06/20120.920.920.9292021,000
10/05/20120.920.920.922141233
21/03/20120.920.920.921,38011,500
30/01/20120.920.920.926381694
17/11/20110.960.960.964,80015,000
16/11/20110.960.960.964,80015,000
23/10/20110.960.960.9624125
18/10/20111.011.011.011,33821,325
12/09/20111.061.061.063181300
02/08/20111.111.111.112221200
14/07/20111.161.161.161,16011,000
30/06/20111.221.221.222441200
26/06/20111.251.251.2563150
20/06/20111.311.311.319091694
21/04/20111.321.201.323334275
22/03/20111.261.261.2632125
17/03/20111.221.221.2231125
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders