Market Closed Date 19/10/2017
Historical Quotes
UNION TOBACCO & CIGARETTE INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price2.82
SectorTobacco and CigarettesLow Price2.71
Div0.00Change-0.02
P/E0.00Value Traded144,652
Closing Price2.71Average Price2.79
Last Closing2.73No. of Transactions18
Opening Price2.74No. of Shares51,847

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20173.893.783.83163,655742,852
14/09/20173.973.903.905693145
13/09/20173.893.823.8919,692265,144
12/09/20173.883.803.802,7738720
10/09/20173.953.803.951,3577350
06/09/20174.084.004.00182,891645,160
05/09/20174.034.004.0012,52983,130
30/08/20174.104.004.109,96392,490
29/08/20174.174.004.0115,136153,775
28/08/20174.174.094.174,14761,005
27/08/20174.104.094.10554,7835135,643
24/08/20174.164.084.1018,077254,410
23/08/20174.294.294.29130,845130,500
22/08/20174.354.204.35137,7131332,113
21/08/20174.354.204.3514,103113,315
20/08/20174.154.084.1524,94056,070
17/08/20174.064.064.061,2182300
16/08/20174.234.234.238462200
14/08/20174.174.074.071,8624450
13/08/20174.304.254.252,5983610
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders