UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2013 | 6.89 | 6.69 | 6.70 | 353,445 | 5 | 52,830 |
18/08/2013 | 6.70 | 6.70 | 6.70 | 157,785 | 13 | 23,550 |
15/08/2013 | 7.40 | 6.66 | 6.70 | 231,327 | 26 | 34,045 |
13/08/2013 | 7.00 | 6.99 | 7.00 | 25,339 | 5 | 3,625 |
07/08/2013 | 7.00 | 6.99 | 6.99 | 16,172 | 14 | 2,312 |
06/08/2013 | 7.30 | 7.25 | 7.29 | 13,491 | 10 | 1,850 |
05/08/2013 | 7.45 | 7.44 | 7.45 | 24,668 | 7 | 3,315 |
04/08/2013 | 7.98 | 7.50 | 7.50 | 123,594 | 18 | 15,615 |
31/07/2013 | 7.94 | 7.94 | 7.94 | 100,838 | 1 | 12,700 |
30/07/2013 | 7.97 | 7.45 | 7.89 | 138,315 | 13 | 17,405 |
29/07/2013 | 7.99 | 7.99 | 7.99 | 131,076 | 6 | 16,405 |
25/07/2013 | 7.90 | 7.90 | 7.90 | 790 | 1 | 100 |
24/07/2013 | 8.00 | 7.73 | 8.00 | 11,335 | 9 | 1,450 |
22/07/2013 | 7.77 | 7.47 | 7.75 | 2,049 | 4 | 270 |
17/07/2013 | 7.94 | 7.77 | 7.94 | 7,719 | 10 | 988 |
16/07/2013 | 7.78 | 7.78 | 7.78 | 2,451 | 2 | 315 |
11/07/2013 | 7.79 | 7.70 | 7.78 | 68,662 | 5 | 8,830 |
10/07/2013 | 7.80 | 7.80 | 7.80 | 702 | 2 | 90 |
09/07/2013 | 7.85 | 7.45 | 7.80 | 296,008 | 22 | 37,880 |
08/07/2013 | 7.83 | 7.40 | 7.83 | 79,174 | 3 | 10,192 |