Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2013 6.89 6.69 6.70 353,445 5 52,830
18/08/2013 6.70 6.70 6.70 157,785 13 23,550
15/08/2013 7.40 6.66 6.70 231,327 26 34,045
13/08/2013 7.00 6.99 7.00 25,339 5 3,625
07/08/2013 7.00 6.99 6.99 16,172 14 2,312
06/08/2013 7.30 7.25 7.29 13,491 10 1,850
05/08/2013 7.45 7.44 7.45 24,668 7 3,315
04/08/2013 7.98 7.50 7.50 123,594 18 15,615
31/07/2013 7.94 7.94 7.94 100,838 1 12,700
30/07/2013 7.97 7.45 7.89 138,315 13 17,405
29/07/2013 7.99 7.99 7.99 131,076 6 16,405
25/07/2013 7.90 7.90 7.90 790 1 100
24/07/2013 8.00 7.73 8.00 11,335 9 1,450
22/07/2013 7.77 7.47 7.75 2,049 4 270
17/07/2013 7.94 7.77 7.94 7,719 10 988
16/07/2013 7.78 7.78 7.78 2,451 2 315
11/07/2013 7.79 7.70 7.78 68,662 5 8,830
10/07/2013 7.80 7.80 7.80 702 2 90
09/07/2013 7.85 7.45 7.80 296,008 22 37,880
08/07/2013 7.83 7.40 7.83 79,174 3 10,192