Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2013 7.90 7.72 7.85 51,346 28 6,616
21/05/2013 7.74 7.72 7.74 6,183 10 800
20/05/2013 7.75 7.40 7.75 10,155 13 1,341
19/05/2013 7.80 7.29 7.29 8,431 10 1,150
16/05/2013 7.88 7.88 7.88 70,920 2 9,000
15/05/2013 7.89 7.22 7.89 76,586 6 9,720
14/05/2013 7.75 7.73 7.73 1,935 3 250
13/05/2013 8.30 7.77 7.77 546,499 38 66,620
12/05/2013 8.50 8.25 8.40 24,160 18 2,905
09/05/2013 8.29 8.25 8.29 383,668 7 46,337
08/05/2013 8.29 8.00 8.29 21,726 16 2,650
07/05/2013 8.29 8.13 8.29 2,455 3 300
06/05/2013 7.99 7.53 7.99 3,499 11 450
05/05/2013 8.14 8.14 8.14 16,280 1 2,000
01/05/2013 8.90 7.70 7.99 76,874 41 9,597
30/04/2013 8.32 7.71 8.29 56,047 6 6,740
29/04/2013 8.90 8.32 8.32 79,660 16 9,105
28/04/2013 8.95 8.90 8.90 9,795 4 1,100
25/04/2013 8.95 8.95 8.95 98,450 7 11,000
24/04/2013 8.95 8.50 8.95 79,659 8 9,063