UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.52
Opening Price0.52
No. of Shares45,344
Div0.00
Change0.02
Closing Price0.52
Average Price0.52
P/EN
Value Traded23,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2013 | 10.40 | 9.16 | 9.16 | 119,147 | 35 | 12,395 |
| 14/04/2013 | 10.59 | 9.76 | 9.90 | 57,035 | 31 | 5,770 |
| 11/04/2013 | 10.79 | 10.36 | 10.55 | 257,552 | 9 | 24,087 |
| 09/04/2013 | 10.89 | 10.40 | 10.89 | 3,169 | 2 | 300 |
| 08/04/2013 | 10.96 | 10.51 | 10.96 | 25,359 | 18 | 2,360 |
| 07/04/2013 | 11.49 | 10.82 | 10.99 | 379,714 | 19 | 34,687 |
| 04/04/2013 | 11.33 | 10.96 | 10.96 | 638,851 | 14 | 56,678 |
| 03/04/2013 | 11.00 | 10.50 | 11.00 | 75,281 | 43 | 6,875 |
| 02/04/2013 | 11.70 | 11.25 | 11.25 | 1,159 | 3 | 101 |
| 01/04/2013 | 11.73 | 11.19 | 11.19 | 105,420 | 32 | 9,130 |
| 31/03/2013 | 10.94 | 10.19 | 10.94 | 898,770 | 112 | 84,837 |
| 28/03/2013 | 10.25 | 9.95 | 10.18 | 501,202 | 66 | 49,272 |
| 27/03/2013 | 9.95 | 9.51 | 9.95 | 128,046 | 48 | 13,160 |
| 26/03/2013 | 9.90 | 9.41 | 9.85 | 102,846 | 46 | 10,635 |
| 25/03/2013 | 9.67 | 9.21 | 9.58 | 73,714 | 43 | 7,795 |
| 24/03/2013 | 9.36 | 9.11 | 9.34 | 109,738 | 31 | 11,848 |
| 21/03/2013 | 9.99 | 9.41 | 9.82 | 325,540 | 79 | 33,251 |
| 20/03/2013 | 9.80 | 9.05 | 9.74 | 185,869 | 94 | 19,503 |
| 19/03/2013 | 9.80 | 8.77 | 9.75 | 53,515 | 34 | 5,683 |
| 18/03/2013 | 9.20 | 8.40 | 9.20 | 176,428 | 34 | 19,441 |