UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions2
SectorTobacco and Cigarettes
Low Price0.50
Opening Price0.50
No. of Shares850
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded425
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2023 | 0.76 | 0.73 | 0.76 | 5,561 | 21 | 7,572 |
20/04/2023 | 0.76 | 0.74 | 0.76 | 1,563 | 3 | 2,100 |
19/04/2023 | 0.77 | 0.75 | 0.77 | 756 | 6 | 1,005 |
18/04/2023 | 0.78 | 0.76 | 0.78 | 1,950 | 8 | 2,530 |
17/04/2023 | 0.78 | 0.78 | 0.78 | 234 | 1 | 300 |
16/04/2023 | 0.78 | 0.76 | 0.78 | 879 | 4 | 1,155 |
12/04/2023 | 0.78 | 0.76 | 0.78 | 7,194 | 24 | 9,311 |
11/04/2023 | 0.75 | 0.74 | 0.75 | 6,770 | 24 | 9,117 |
10/04/2023 | 0.77 | 0.74 | 0.77 | 2,283 | 16 | 2,989 |
09/04/2023 | 0.78 | 0.75 | 0.76 | 19,292 | 39 | 25,441 |
06/04/2023 | 0.78 | 0.77 | 0.78 | 2,492 | 14 | 3,215 |
05/04/2023 | 0.79 | 0.78 | 0.79 | 2,953 | 11 | 3,777 |
04/04/2023 | 0.79 | 0.77 | 0.79 | 13,233 | 29 | 16,946 |
03/04/2023 | 0.79 | 0.77 | 0.79 | 5,869 | 16 | 7,616 |
02/04/2023 | 0.80 | 0.76 | 0.79 | 15,103 | 24 | 19,510 |
30/03/2023 | 0.83 | 0.79 | 0.79 | 16,127 | 25 | 19,845 |
29/03/2023 | 0.85 | 0.79 | 0.82 | 97,202 | 115 | 117,621 |
28/03/2023 | 0.81 | 0.77 | 0.81 | 64,534 | 102 | 81,824 |
27/03/2023 | 0.80 | 0.79 | 0.79 | 53,447 | 41 | 67,582 |
26/03/2023 | 0.83 | 0.80 | 0.83 | 25,959 | 62 | 32,071 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2019 | 1.39 | 1.30 | 1.37 | 51,401 | 123 | 38,063 |
12/05/2019 | 1.44 | 1.35 | 1.40 | 215,898 | 268 | 155,457 |
05/05/2019 | 1.40 | 1.32 | 1.36 | 186,425 | 232 | 138,608 |
28/04/2019 | 1.40 | 1.36 | 1.38 | 14,535 | 31 | 10,483 |
21/04/2019 | 1.43 | 1.37 | 1.39 | 180,002 | 115 | 129,426 |
14/04/2019 | 1.51 | 1.36 | 1.39 | 283,454 | 294 | 200,329 |
07/04/2019 | 1.43 | 1.34 | 1.41 | 94,693 | 182 | 68,089 |
31/03/2019 | 1.44 | 1.35 | 1.35 | 64,172 | 107 | 45,532 |
24/03/2019 | 1.47 | 1.41 | 1.45 | 1,311,234 | 149 | 905,929 |
17/03/2019 | 1.54 | 1.46 | 1.50 | 294,114 | 151 | 196,710 |
10/03/2019 | 1.57 | 1.47 | 1.53 | 478,276 | 241 | 312,308 |
03/03/2019 | 1.60 | 1.53 | 1.55 | 112,229 | 131 | 72,033 |
24/02/2019 | 1.63 | 1.53 | 1.61 | 201,277 | 155 | 126,278 |
17/02/2019 | 1.62 | 1.53 | 1.56 | 121,423 | 174 | 77,438 |
10/02/2019 | 1.72 | 1.53 | 1.58 | 336,463 | 258 | 208,919 |
03/02/2019 | 1.79 | 1.68 | 1.70 | 465,022 | 187 | 270,009 |
27/01/2019 | 1.81 | 1.67 | 1.78 | 424,394 | 432 | 242,486 |
20/01/2019 | 1.89 | 1.65 | 1.72 | 159,480 | 235 | 90,193 |
13/01/2019 | 1.83 | 1.59 | 1.83 | 233,670 | 297 | 134,030 |
06/01/2019 | 1.77 | 1.60 | 1.64 | 222,107 | 253 | 128,770 |