UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.54
Opening Price0.54
No. of Shares13,824
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded7,465
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2013 | 5.20 | 5.07 | 5.20 | 125,951 | 44 | 24,361 |
| 14/02/2013 | 5.12 | 5.06 | 5.06 | 90,886 | 4 | 17,760 |
| 13/02/2013 | 5.10 | 5.09 | 5.10 | 23,455 | 6 | 4,600 |
| 12/02/2013 | 5.09 | 5.08 | 5.09 | 62,984 | 8 | 12,374 |
| 11/02/2013 | 5.10 | 5.00 | 5.00 | 116,313 | 25 | 22,978 |
| 10/02/2013 | 5.22 | 5.09 | 5.09 | 109,456 | 24 | 21,094 |
| 07/02/2013 | 5.23 | 5.08 | 5.08 | 12,348 | 12 | 2,424 |
| 06/02/2013 | 5.09 | 5.09 | 5.09 | 509 | 1 | 100 |
| 05/02/2013 | 5.15 | 5.15 | 5.15 | 258 | 1 | 50 |
| 04/02/2013 | 5.16 | 5.16 | 5.16 | 2,632 | 2 | 510 |
| 03/02/2013 | 5.21 | 5.17 | 5.17 | 4,739 | 3 | 911 |
| 31/01/2013 | 5.13 | 5.09 | 5.10 | 10,921 | 5 | 2,140 |
| 30/01/2013 | 5.23 | 5.19 | 5.20 | 105,396 | 9 | 20,268 |
| 29/01/2013 | 5.24 | 5.19 | 5.19 | 9,090 | 17 | 1,745 |
| 28/01/2013 | 5.17 | 5.13 | 5.13 | 3,646 | 11 | 709 |
| 27/01/2013 | 5.11 | 5.10 | 5.10 | 5,764 | 8 | 1,130 |
| 24/01/2013 | 5.07 | 5.07 | 5.07 | 8,873 | 8 | 1,750 |
| 21/01/2013 | 5.23 | 5.12 | 5.23 | 847 | 3 | 165 |
| 17/01/2013 | 5.25 | 5.11 | 5.12 | 48,912 | 37 | 9,466 |
| 16/01/2013 | 5.27 | 5.12 | 5.13 | 25,532 | 29 | 4,886 |