Market Closed Date 19/10/2017
أسعار تاريخية
UNION TOBACCO & CIGARETTE INDUSTRIES
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price2.84
SectorTobacco and CigarettesLow Price2.73
Div0.00Change-0.14
P/E0.00Value Traded133,714
Closing Price2.73Average Price2.78
Last Closing2.87No. of Transactions97
Opening Price2.79No. of Shares48,179

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/07/20066.776.596.60519,8662278,747
18/07/20066.586.406.5742,001176,524
17/07/20066.445.876.4015,771132,531
16/07/20066.146.146.1448,813207,950
13/07/20066.556.456.4668,5663410,526
12/07/20066.656.556.657,22651,100
11/07/20066.756.616.759,72291,450
10/07/20067.006.706.70125,3693217,950
09/07/20067.126.907.0490,0843312,738
06/07/20066.826.616.7952,878367,834
05/07/20066.526.306.5290,2953714,036
04/07/20066.306.206.21256,0345141,265
03/07/20066.526.526.5241,956106,435
02/07/20066.906.866.8667,189239,789
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders