Market Closed Date 20/10/2017
Historical Quotes
UNION TOBACCO & CIGARETTE INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price2.82
SectorTobacco and CigarettesLow Price2.71
Div0.00Change-0.02
P/E0.00Value Traded144,652
Closing Price2.71Average Price2.79
Last Closing2.73No. of Transactions18
Opening Price2.74No. of Shares51,847

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/08/20174.404.354.401,9174440
09/08/20174.464.384.385,87851,332
07/08/20174.614.454.615,97331,300
02/08/20174.654.604.642,3085500
01/08/20174.734.704.70113,872424,100
31/07/20174.774.734.73116,265324,425
30/07/20174.794.764.77474,4661899,250
27/07/20174.754.734.75191,0552840,226
26/07/20174.804.624.74236,1541351,020
25/07/20174.754.714.75166,7512135,200
24/07/20174.714.674.71115,4111224,699
23/07/20174.674.444.67148,5581932,262
19/07/20174.594.594.594,59011,000
16/07/20174.604.604.6034,96017,600
13/07/20174.624.604.625,06741,100
12/07/20174.604.604.6013,80013,000
06/07/20174.664.664.66159,652134,260
05/07/20174.674.644.65156,187333,660
04/07/20174.684.664.6616,90653,616
03/07/20174.684.424.683,6097775
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders