Market Closed Date 17/10/2017
Historical Quotes
UNION TOBACCO & CIGARETTE INDUSTRIES
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price3.04
SectorTobacco and CigarettesLow Price3.02
Div0.00Change-0.15
P/E0.00Value Traded13,346
Closing Price3.02Average Price3.02
Last Closing3.17No. of Transactions25
Opening Price3.04No. of Shares4,415

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/06/20174.714.624.7127,092165,780
18/06/20174.694.474.6653,0545111,613
15/06/20174.504.474.5027,89636,200
14/06/20174.364.164.3656,7664413,242
13/06/20174.203.864.1627,663326,950
12/06/20174.244.064.063,9737950
06/06/20174.384.184.2712,791123,000
05/06/20174.394.304.392,5885600
04/06/20174.474.334.43272,4261161,936
01/06/20174.334.324.331,2322285
31/05/20174.604.504.507,30251,600
30/05/20174.644.644.6434,80027,500
29/05/20174.694.484.48635,7638135,959
28/05/20174.704.704.70279,650159,500
24/05/20174.704.544.7015,24333,250
22/05/20174.784.754.77213,875844,870
21/05/20174.824.734.8214,41283,000
16/05/20174.854.714.80178,8824337,740
15/05/20174.664.224.66586,433131135,407
14/05/20174.504.444.4416,686283,755
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders