Market Closed Date 23/10/2017
Historical Quotes
UNION TOBACCO & CIGARETTE INDUSTRIES
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price2.70
SectorTobacco and CigarettesLow Price2.65
Div0.00Change-0.12
P/E0.00Value Traded33,702
Closing Price2.65Average Price2.67
Last Closing2.77No. of Transactions53
Opening Price2.70No. of Shares12,646

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/05/20174.784.754.77213,875844,870
21/05/20174.824.734.8214,41283,000
16/05/20174.854.714.80178,8824337,740
15/05/20174.664.224.66586,433131135,407
14/05/20174.504.444.4416,686283,755
11/05/20174.704.604.6725,189205,410
09/05/20174.844.554.80109,6501123,940
08/05/20174.754.554.706,18771,310
07/05/20174.744.624.748,891111,906
04/05/20174.804.704.8011,431122,402
03/05/20174.914.684.8312,323182,590
02/05/20174.904.784.8972,9155614,975
01/05/20174.754.404.7592,6616819,930
27/04/20174.594.404.5313,719143,010
26/04/20174.654.384.5326,967386,101
25/04/20174.824.614.6198,5782220,593
24/04/20174.924.624.66128,5902526,758
23/04/20174.954.804.8049,2232810,050
20/04/20174.784.674.777,94991,675
19/04/20174.784.704.78187,9665139,432
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders