Market Closed Date 18/10/2017
Historical Quotes
UNION TOBACCO & CIGARETTE INDUSTRIES
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.92
SectorTobacco and CigarettesLow Price2.87
Div0.00Change-0.15
P/E0.00Value Traded40,038
Closing Price2.87Average Price2.87
Last Closing3.02No. of Transactions77
Opening Price2.92No. of Shares13,945

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/04/20174.894.504.50153,7008332,460
11/04/20175.034.724.7843,617498,938
10/04/20174.974.704.8323,339164,845
09/04/20175.304.844.95177,31212034,640
06/04/20175.305.025.23649,130152125,404
05/04/20175.145.005.00364,0506771,620
04/04/20175.104.865.00129,2836725,923
03/04/20175.204.914.92582,05998112,838
02/04/20175.204.565.18252,81513750,480
30/03/20175.004.734.92189,4129138,411
29/03/20175.245.005.06346,09515867,259
28/03/20175.044.985.04457,8065891,480
27/03/20174.694.604.69104,1023822,380
26/03/20174.374.094.37586,054117140,236
23/03/20174.493.954.07619,036239146,851
22/03/20174.214.084.21496,410142119,513
21/03/20173.923.703.92385,07916799,045
20/03/20173.653.563.65309,72510285,062
19/03/20173.403.323.401,108,59174331,850
16/03/20173.173.083.17258,0099681,865
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders