Market Closed Date 20/10/2017
Historical Quotes
UNION TOBACCO & CIGARETTE INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price2.82
SectorTobacco and CigarettesLow Price2.71
Div0.00Change-0.02
P/E0.00Value Traded144,652
Closing Price2.71Average Price2.79
Last Closing2.73No. of Transactions18
Opening Price2.74No. of Shares51,847

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/03/20173.403.323.401,108,59174331,850
16/03/20173.173.083.17258,0099681,865
15/03/20172.952.802.95413,741189141,974
14/03/20172.972.752.75676,595179231,050
13/03/20172.932.742.93492,281215169,635
12/03/20172.732.652.73224,07611582,716
09/03/20172.542.332.54606,998160248,554
08/03/20172.372.232.37131,61210356,860
07/03/20172.282.212.2882,8333936,770
06/03/20172.322.242.28104,6596045,985
05/03/20172.302.242.2921,836259,688
02/03/20172.322.232.2835,7093915,880
01/03/20172.382.272.3061,3826726,216
28/02/20172.402.252.33192,70010282,270
27/02/20172.442.222.2498,89717042,868
26/02/20172.402.312.40372,989203158,277
23/02/20172.242.072.24249,221175114,426
22/02/20172.162.062.0982,28810838,985
21/02/20172.071.992.0682,7237840,705
20/02/20172.001.961.9919,190339,713
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders