Market Closed Date 17/10/2017
Historical Quotes
UNION TOBACCO & CIGARETTE INDUSTRIES
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.92
SectorTobacco and CigarettesLow Price2.87
Div0.00Change-0.15
P/E0.00Value Traded40,038
Closing Price2.87Average Price2.87
Last Closing3.02No. of Transactions77
Opening Price2.92No. of Shares13,945

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/02/20172.052.002.0111,320205,641
14/02/20172.062.012.0554,3762126,748
13/02/20172.062.062.064121200
12/02/20172.062.032.063,21981,580
09/02/20172.082.022.0270,3014034,385
08/02/20172.112.042.0438,3102918,390
07/02/20172.142.082.0815,646167,420
06/02/20172.122.072.1023,9691111,471
05/02/20172.152.072.0894,8134745,171
02/02/20172.112.102.1027,2843912,952
01/02/20172.112.082.1010,921175,200
31/01/20172.102.062.0828,5081913,702
30/01/20172.132.052.0889,9908443,248
29/01/20172.142.052.0918,209318,735
26/01/20172.102.032.0719,132209,300
25/01/20172.072.052.077192350
24/01/20172.052.032.056,474133,175
23/01/20172.082.022.0457,5692928,200
22/01/20172.082.022.0226,2422412,825
19/01/20172.092.022.0837,4896918,217
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders