Market Closed Date 22/10/2017
Historical Quotes
UNION TOBACCO & CIGARETTE INDUSTRIES
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price2.79
SectorTobacco and CigarettesLow Price2.70
Div0.00Change0.06
P/E0.00Value Traded141,269
Closing Price2.77Average Price2.77
Last Closing2.71No. of Transactions10
Opening Price2.77No. of Shares51,019

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/01/20172.082.022.0457,5692928,200
22/01/20172.082.022.0226,2422412,825
19/01/20172.092.022.0837,4896918,217
18/01/20172.142.072.1095,2393844,954
17/01/20172.142.112.1425,5762612,070
16/01/20172.182.132.1423,4393410,914
15/01/20172.222.152.1734,9334416,001
12/01/20172.172.082.16127,6063860,300
11/01/20172.162.082.1327,7725113,182
10/01/20172.292.122.1594,74210342,950
09/01/20172.242.092.2396,60911544,447
08/01/20172.152.032.1013,911436,770
05/01/20172.041.962.0047,0665423,693
04/01/20172.001.951.9611,552265,878
02/01/20172.021.972.0014,336257,200
29/12/20161.991.921.9566,3883533,950
28/12/20162.001.971.9755,2882327,934
27/12/20162.021.982.003,586201,800
26/12/20162.071.992.03290,56442145,150
22/12/20162.031.982.0145,7577722,881
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders