Market Closed Date 22/10/2017
Historical Quotes
ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 10/10/2017
MarketSecond MarketHigh Price0.87
SectorReal EstateLow Price0.85
Div0.00Change0.02
P/E0.00Value Traded527
Closing Price0.85Average Price0.85
Last Closing0.83No. of Transactions4
Opening Price0.87No. of Shares620

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/07/20170.890.890.891781200
05/07/20170.930.930.931,95342,100
07/06/20170.970.970.9749150
06/06/20170.940.930.93942100
05/06/20170.930.880.929,9582211,244
31/05/20170.890.890.891761198
23/05/20170.900.900.9064171
08/05/20170.900.900.901211134
07/05/20170.920.920.922212240
04/05/20170.920.920.921231134
24/04/20170.960.940.961,16481,220
18/04/20170.990.970.972372240
17/04/20170.990.950.952867299
13/04/20170.990.990.9974175
10/04/20170.990.990.9972173
29/03/20171.001.001.005001500
23/03/20171.001.001.002121212
21/03/20171.001.001.004,78894,788
20/03/20171.001.001.003003300
16/03/20171.001.001.005541554
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders