Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2020	0.88	0.88	0.88	308	3	350
19/11/2020	0.88	0.86	0.88	3,175	10	3,650
18/11/2020	0.86	0.86	0.86	129	1	150
17/11/2020	0.85	0.85	0.85	1,063	3	1,250
16/11/2020	0.86	0.85	0.85	2,322	9	2,730
15/11/2020	0.85	0.84	0.84	2,247	8	2,660
08/11/2020	0.86	0.85	0.85	687	4	800
03/11/2020	0.86	0.86	0.86	141	1	164
02/11/2020	0.85	0.85	0.85	85	1	100
01/11/2020	0.87	0.87	0.87	174	1	200
27/10/2020	0.88	0.87	0.87	217,826	4	248,944
21/10/2020	0.89	0.87	0.88	8,591	10	9,750
20/10/2020	0.89	0.86	0.86	524,270	23	593,023
18/10/2020	0.90	0.87	0.90	1,143	6	1,300
15/10/2020	0.91	0.88	0.91	1,851	3	2,100
13/10/2020	0.91	0.89	0.91	985	5	1,100
12/10/2020	0.91	0.88	0.91	2,095	7	2,350
11/10/2020	0.91	0.88	0.88	2,882	7	3,250
08/10/2020	0.92	0.90	0.90	4,038	12	4,450
07/10/2020	0.91	0.88	0.91	1,119	6	1,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2017	0.94	0.87	0.87	2,345	10	2,641
12/11/2017	0.99	0.95	0.95	231	2	241
05/11/2017	1.01	0.96	0.99	12,132	15	12,200
29/10/2017	1.05	0.96	1.01	7,114	34	7,079
22/10/2017	0.94	0.87	0.94	16,954	61	18,506
08/10/2017	0.87	0.83	0.85	669	5	790
24/09/2017	0.89	0.87	0.87	1,674	4	1,900
10/09/2017	0.88	0.87	0.88	488	5	559
05/09/2017	0.87	0.86	0.87	2,045	4	2,376
27/08/2017	0.86	0.85	0.86	4,727	17	5,559
20/08/2017	0.86	0.86	0.86	602	3	700
13/08/2017	0.87	0.87	0.87	254	2	292
23/07/2017	0.93	0.89	0.90	2,667	17	2,962
16/07/2017	0.93	0.91	0.93	3,242	12	3,512
09/07/2017	0.89	0.85	0.89	1,384	7	1,600
02/07/2017	0.93	0.93	0.93	1,953	4	2,100
04/06/2017	0.97	0.88	0.97	10,100	25	11,394
28/05/2017	0.89	0.89	0.89	176	1	198
21/05/2017	0.90	0.90	0.90	64	1	71
07/05/2017	0.92	0.90	0.90	341	3	374

Download Table