ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2020 | 0.92 | 0.90 | 0.92 | 565 | 2 | 625 |
| 05/10/2020 | 0.93 | 0.90 | 0.93 | 804 | 6 | 875 |
| 04/10/2020 | 0.92 | 0.89 | 0.90 | 1,793 | 5 | 1,981 |
| 01/10/2020 | 0.92 | 0.91 | 0.91 | 24,677 | 26 | 27,100 |
| 30/09/2020 | 0.96 | 0.94 | 0.94 | 7,534 | 15 | 7,972 |
| 29/09/2020 | 0.97 | 0.96 | 0.97 | 26,505 | 3 | 27,500 |
| 28/09/2020 | 0.97 | 0.97 | 0.97 | 5,335 | 5 | 5,500 |
| 27/09/2020 | 1.00 | 0.98 | 1.00 | 2,457 | 8 | 2,500 |
| 24/09/2020 | 1.01 | 0.99 | 1.00 | 2,852 | 8 | 2,846 |
| 23/09/2020 | 1.01 | 0.99 | 1.00 | 308,514 | 38 | 310,061 |
| 22/09/2020 | 1.01 | 0.98 | 1.01 | 1,781 | 5 | 1,800 |
| 21/09/2020 | 1.02 | 1.00 | 1.02 | 15,513 | 25 | 15,469 |
| 20/09/2020 | 1.07 | 1.05 | 1.05 | 14,096 | 16 | 13,392 |
| 17/09/2020 | 1.10 | 1.08 | 1.10 | 139,519 | 15 | 127,810 |
| 16/09/2020 | 1.08 | 1.04 | 1.08 | 27,322 | 36 | 25,764 |
| 15/09/2020 | 1.03 | 0.97 | 1.03 | 17,837 | 37 | 17,764 |
| 14/09/2020 | 1.03 | 1.00 | 1.02 | 2,034 | 9 | 2,000 |
| 13/09/2020 | 1.01 | 0.98 | 1.01 | 17,317 | 17 | 17,400 |
| 10/09/2020 | 1.00 | 0.95 | 0.97 | 3,740 | 14 | 3,850 |
| 09/09/2020 | 0.97 | 0.94 | 0.97 | 16,771 | 24 | 17,484 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 0.92 | 0.92 | 0.92 | 123 | 1 | 134 |
| 23/04/2017 | 0.96 | 0.94 | 0.96 | 1,164 | 8 | 1,220 |
| 16/04/2017 | 0.99 | 0.95 | 0.97 | 523 | 9 | 539 |
| 09/04/2017 | 0.99 | 0.99 | 0.99 | 147 | 2 | 148 |
| 26/03/2017 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 19/03/2017 | 1.00 | 1.00 | 1.00 | 5,300 | 13 | 5,300 |
| 12/03/2017 | 1.00 | 1.00 | 1.00 | 554 | 1 | 554 |
| 19/02/2017 | 1.02 | 1.01 | 1.01 | 1,969 | 5 | 1,938 |
| 12/02/2017 | 1.03 | 1.02 | 1.02 | 1,858 | 3 | 1,820 |
| 05/02/2017 | 1.06 | 1.06 | 1.06 | 212 | 2 | 200 |
| 29/01/2017 | 1.07 | 1.07 | 1.07 | 214 | 2 | 200 |
| 08/01/2017 | 1.11 | 1.06 | 1.06 | 328 | 2 | 300 |
| 26/12/2016 | 1.11 | 1.06 | 1.11 | 5,924 | 8 | 5,573 |
| 27/11/2016 | 1.11 | 1.07 | 1.07 | 4,551 | 18 | 4,159 |
| 20/11/2016 | 1.08 | 1.08 | 1.08 | 76 | 1 | 70 |
| 13/11/2016 | 1.10 | 1.04 | 1.09 | 5,546 | 20 | 5,191 |
| 06/11/2016 | 1.25 | 1.14 | 1.14 | 1,703 | 11 | 1,450 |
| 30/10/2016 | 1.35 | 1.21 | 1.31 | 7,164 | 28 | 5,586 |
| 23/10/2016 | 1.26 | 1.06 | 1.20 | 113,940 | 35 | 106,846 |
| 16/10/2016 | 1.07 | 1.07 | 1.07 | 740 | 5 | 692 |