Market Closed Date 19/10/2017
أسعار تاريخية
ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 10/10/2017
MarketSecond MarketHigh Price0.87
SectorReal EstateLow Price0.85
Div0.00Change0.02
P/E0.00Value Traded527
Closing Price0.85Average Price0.85
Last Closing0.83No. of Transactions4
Opening Price0.87No. of Shares620

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/02/20171.021.011.019493938
21/02/20171.021.021.021,02021,000
16/02/20171.021.021.021,53011,500
15/02/20171.031.031.031241120
14/02/20171.021.021.022041200
06/02/20171.061.061.062122200
30/01/20171.071.071.072142200
11/01/20171.061.061.061061100
10/01/20171.111.111.112221200
29/12/20161.111.111.112222200
28/12/20161.101.101.101423129
27/12/20161.061.061.065,34715,044
26/12/20161.071.061.062132200
01/12/20161.081.071.071,07951,000
30/11/20161.101.081.102,69262,450
29/11/20161.111.081.082864259
27/11/20161.101.101.104953450
24/11/20161.081.081.0876170
16/11/20161.091.091.092181200
15/11/20161.061.041.063,47163,291
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders