Market Closed Date 17/10/2017
Historical Quotes
ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 10/10/2017
MarketSecond MarketHigh Price0.87
SectorReal EstateLow Price0.85
Div0.00Change0.02
P/E0.00Value Traded527
Closing Price0.85Average Price0.85
Last Closing0.83No. of Transactions4
Opening Price0.87No. of Shares620

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/11/20161.101.091.091,858131,700
10/11/20161.151.141.148625750
09/11/20161.211.191.197795650
06/11/20161.251.251.2563150
03/11/20161.311.291.311,84081,411
01/11/20161.351.311.352,00741,500
31/10/20161.321.311.323943300
30/10/20161.261.211.262,923132,375
27/10/20161.261.141.203,066132,450
26/10/20161.201.181.201,1408952
25/10/20161.151.111.151,35071,201
24/10/20161.101.061.10106,2625100,243
23/10/20161.071.061.062,12222,000
20/10/20161.071.071.077405692
28/09/20161.071.071.0760156
21/09/20161.101.101.102752250
30/08/20161.101.101.102671243
24/08/20161.091.091.092,18012,000
21/08/20161.091.091.092,18072,000
14/08/20161.141.141.145021440
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders