Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2015 1.54 1.54 1.54 2,827 3 1,836
04/03/2015 1.66 1.62 1.62 3,112 9 1,900
03/03/2015 1.70 1.70 1.70 340 1 200
02/03/2015 1.73 1.73 1.73 173 1 100
01/03/2015 1.75 1.72 1.75 3,892 4 2,225
25/02/2015 1.76 1.76 1.76 176 1 100
24/02/2015 1.76 1.76 1.76 317 1 180
23/02/2015 1.80 1.79 1.80 1,259 3 700
18/02/2015 1.80 1.75 1.79 9,187 23 5,189
17/02/2015 1.74 1.69 1.74 3,107 6 1,804
15/02/2015 1.68 1.66 1.66 4,230 7 2,530
12/02/2015 1.67 1.65 1.67 2,397 8 1,450
10/02/2015 1.66 1.66 1.66 66 1 40
09/02/2015 1.65 1.64 1.65 1,071 4 650
05/02/2015 1.67 1.66 1.66 997 2 600
02/02/2015 1.65 1.65 1.65 248 3 150
29/01/2015 1.70 1.70 1.70 5,736 12 3,374
28/01/2015 1.62 1.57 1.62 10,216 13 6,456
26/01/2015 1.55 1.54 1.55 925 2 600
25/01/2015 1.54 1.54 1.54 847 3 550