ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2015 | 1.54 | 1.54 | 1.54 | 2,827 | 3 | 1,836 |
04/03/2015 | 1.66 | 1.62 | 1.62 | 3,112 | 9 | 1,900 |
03/03/2015 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
02/03/2015 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
01/03/2015 | 1.75 | 1.72 | 1.75 | 3,892 | 4 | 2,225 |
25/02/2015 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
24/02/2015 | 1.76 | 1.76 | 1.76 | 317 | 1 | 180 |
23/02/2015 | 1.80 | 1.79 | 1.80 | 1,259 | 3 | 700 |
18/02/2015 | 1.80 | 1.75 | 1.79 | 9,187 | 23 | 5,189 |
17/02/2015 | 1.74 | 1.69 | 1.74 | 3,107 | 6 | 1,804 |
15/02/2015 | 1.68 | 1.66 | 1.66 | 4,230 | 7 | 2,530 |
12/02/2015 | 1.67 | 1.65 | 1.67 | 2,397 | 8 | 1,450 |
10/02/2015 | 1.66 | 1.66 | 1.66 | 66 | 1 | 40 |
09/02/2015 | 1.65 | 1.64 | 1.65 | 1,071 | 4 | 650 |
05/02/2015 | 1.67 | 1.66 | 1.66 | 997 | 2 | 600 |
02/02/2015 | 1.65 | 1.65 | 1.65 | 248 | 3 | 150 |
29/01/2015 | 1.70 | 1.70 | 1.70 | 5,736 | 12 | 3,374 |
28/01/2015 | 1.62 | 1.57 | 1.62 | 10,216 | 13 | 6,456 |
26/01/2015 | 1.55 | 1.54 | 1.55 | 925 | 2 | 600 |
25/01/2015 | 1.54 | 1.54 | 1.54 | 847 | 3 | 550 |