Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2015	1.55	1.54	1.55	925	2	600
25/01/2015	1.54	1.54	1.54	847	3	550
21/01/2015	1.55	1.55	1.55	1,356	2	875
20/01/2015	1.55	1.55	1.55	202	1	130
19/01/2015	1.56	1.56	1.56	780	1	500
18/01/2015	1.55	1.52	1.55	993	3	650
15/01/2015	1.57	1.52	1.57	2,905	6	1,870
12/01/2015	1.55	1.55	1.55	543	2	350
06/01/2015	1.54	1.40	1.54	98,465	27	65,700
05/01/2015	1.47	1.45	1.47	4,017	5	2,760
04/01/2015	1.40	1.40	1.40	280	2	200
31/12/2014	1.39	1.39	1.39	56	1	40
30/12/2014	1.39	1.39	1.39	139	1	100
29/12/2014	1.40	1.38	1.40	589	2	422
28/12/2014	1.38	1.38	1.38	690	3	500
24/12/2014	1.37	1.37	1.37	1,233	3	900
23/12/2014	1.44	1.39	1.39	629	5	450
15/12/2014	1.45	1.44	1.44	1,136	4	787
14/12/2014	1.51	1.45	1.45	749	3	500
11/12/2014	1.51	1.44	1.51	4,932	17	3,343

Download Table