ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2014 | 1.39 | 1.38 | 1.39 | 1,690 | 6 | 1,217 |
05/11/2014 | 1.37 | 1.34 | 1.36 | 3,918 | 10 | 2,885 |
04/11/2014 | 1.44 | 1.37 | 1.39 | 5,716 | 17 | 4,067 |
03/11/2014 | 1.49 | 1.43 | 1.44 | 7,052 | 29 | 4,850 |
02/11/2014 | 1.42 | 1.42 | 1.42 | 11,502 | 21 | 8,100 |
30/10/2014 | 1.36 | 1.34 | 1.36 | 9,073 | 28 | 6,680 |
29/10/2014 | 1.30 | 1.30 | 1.30 | 208 | 4 | 160 |
28/10/2014 | 1.24 | 1.20 | 1.24 | 2,026 | 14 | 1,650 |
27/10/2014 | 1.19 | 1.18 | 1.19 | 535 | 3 | 450 |
22/10/2014 | 1.16 | 1.16 | 1.16 | 232 | 2 | 200 |
20/10/2014 | 1.21 | 1.19 | 1.19 | 1,350 | 4 | 1,125 |
16/10/2014 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
15/10/2014 | 1.18 | 1.17 | 1.18 | 616 | 6 | 525 |
13/10/2014 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
12/10/2014 | 1.20 | 1.19 | 1.19 | 893 | 3 | 750 |
09/10/2014 | 1.22 | 1.22 | 1.22 | 610 | 3 | 500 |
08/10/2014 | 1.21 | 1.19 | 1.21 | 442 | 5 | 370 |
02/10/2014 | 1.19 | 1.16 | 1.16 | 667 | 6 | 570 |
01/10/2014 | 1.21 | 1.17 | 1.17 | 2,681 | 11 | 2,280 |
30/09/2014 | 1.19 | 1.16 | 1.17 | 5,420 | 18 | 4,650 |