Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2014 1.21 1.20 1.20 841 4 700
23/09/2014 1.23 1.23 1.23 357 1 290
22/09/2014 1.24 1.24 1.24 221 3 178
21/09/2014 1.26 1.23 1.26 1,496 3 1,210
18/09/2014 1.27 1.24 1.24 967 6 768
17/09/2014 1.29 1.27 1.27 819 11 639
16/09/2014 1.26 1.24 1.24 2,685 16 2,150
15/09/2014 1.29 1.29 1.29 582 3 451
14/09/2014 1.30 1.26 1.26 3,027 11 2,401
11/09/2014 1.25 1.24 1.24 687 2 550
10/09/2014 1.26 1.26 1.26 126 2 100
08/09/2014 1.30 1.28 1.28 2,270 5 1,762
07/09/2014 1.28 1.28 1.28 256 2 200
04/09/2014 1.30 1.26 1.28 1,602 5 1,250
03/09/2014 1.29 1.26 1.26 703 8 550
02/09/2014 1.31 1.28 1.31 1,003 10 773
01/09/2014 1.27 1.26 1.27 1,839 11 1,450
31/08/2014 1.21 1.16 1.21 609 6 517
28/08/2014 1.21 1.21 1.21 1,959 12 1,619
27/08/2014 1.30 1.27 1.27 833 4 650