ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2014 | 1.21 | 1.20 | 1.20 | 841 | 4 | 700 |
23/09/2014 | 1.23 | 1.23 | 1.23 | 357 | 1 | 290 |
22/09/2014 | 1.24 | 1.24 | 1.24 | 221 | 3 | 178 |
21/09/2014 | 1.26 | 1.23 | 1.26 | 1,496 | 3 | 1,210 |
18/09/2014 | 1.27 | 1.24 | 1.24 | 967 | 6 | 768 |
17/09/2014 | 1.29 | 1.27 | 1.27 | 819 | 11 | 639 |
16/09/2014 | 1.26 | 1.24 | 1.24 | 2,685 | 16 | 2,150 |
15/09/2014 | 1.29 | 1.29 | 1.29 | 582 | 3 | 451 |
14/09/2014 | 1.30 | 1.26 | 1.26 | 3,027 | 11 | 2,401 |
11/09/2014 | 1.25 | 1.24 | 1.24 | 687 | 2 | 550 |
10/09/2014 | 1.26 | 1.26 | 1.26 | 126 | 2 | 100 |
08/09/2014 | 1.30 | 1.28 | 1.28 | 2,270 | 5 | 1,762 |
07/09/2014 | 1.28 | 1.28 | 1.28 | 256 | 2 | 200 |
04/09/2014 | 1.30 | 1.26 | 1.28 | 1,602 | 5 | 1,250 |
03/09/2014 | 1.29 | 1.26 | 1.26 | 703 | 8 | 550 |
02/09/2014 | 1.31 | 1.28 | 1.31 | 1,003 | 10 | 773 |
01/09/2014 | 1.27 | 1.26 | 1.27 | 1,839 | 11 | 1,450 |
31/08/2014 | 1.21 | 1.16 | 1.21 | 609 | 6 | 517 |
28/08/2014 | 1.21 | 1.21 | 1.21 | 1,959 | 12 | 1,619 |
27/08/2014 | 1.30 | 1.27 | 1.27 | 833 | 4 | 650 |