Market Closed Date 18/10/2017
Historical Quotes
ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 10/10/2017
MarketSecond MarketHigh Price0.87
SectorReal EstateLow Price0.85
Div0.00Change0.02
P/E0.00Value Traded527
Closing Price0.85Average Price0.85
Last Closing0.83No. of Transactions4
Opening Price0.87No. of Shares620

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/01/20161.341.341.344021300
29/11/20151.341.341.342682200
22/10/20151.301.301.3035127
13/10/20151.361.361.3668150
05/10/20151.431.431.431571110
07/09/20151.501.501.503752250
27/08/20151.451.451.451512104
20/08/20151.501.501.507501500
18/08/20151.501.501.506482432
17/08/20151.481.481.4874150
10/08/20151.461.461.462,92012,000
06/08/20151.461.461.464382300
30/07/20151.501.501.505252350
27/07/20151.501.501.501,50011,000
22/07/20151.511.511.511834121
09/07/20151.531.531.5354135
01/07/20151.471.471.471471100
16/06/20151.551.501.501,1523761
11/06/20151.551.521.528547561
07/06/20151.601.601.608001500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders