Market Closed Date 19/10/2017
أسعار تاريخية
ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 10/10/2017
MarketSecond MarketHigh Price0.87
SectorReal EstateLow Price0.85
Div0.00Change0.02
P/E0.00Value Traded527
Closing Price0.85Average Price0.85
Last Closing0.83No. of Transactions4
Opening Price0.87No. of Shares620

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/06/20151.601.601.603201200
31/05/20151.601.601.603202200
27/05/20151.561.551.565834375
26/05/20151.501.491.504,57523,050
21/05/20151.471.471.478092550
20/05/20151.401.331.409805720
19/05/20151.401.401.407001500
18/05/20151.401.401.401,2604900
17/05/20151.481.471.474782325
14/05/20151.541.541.543081200
13/05/20151.551.541.543,33152,150
12/05/20151.581.571.576,439104,100
11/05/20151.621.601.621,93381,200
07/05/20151.561.551.556,35454,095
06/05/20151.551.551.551,0932705
05/05/20151.511.511.5176150
28/04/20151.451.451.451,81391,250
27/04/20151.501.501.5068145
22/04/20151.501.501.502252150
14/04/20151.501.501.503152210
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders