Market Closed Date 21/10/2017
Historical Quotes
ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 10/10/2017
MarketSecond MarketHigh Price0.87
SectorReal EstateLow Price0.85
Div0.00Change0.02
P/E0.00Value Traded527
Closing Price0.85Average Price0.85
Last Closing0.83No. of Transactions4
Opening Price0.87No. of Shares620

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20151.511.511.5148132
30/03/20151.511.511.511811120
26/03/20151.511.511.512272150
24/03/20151.521.521.521521100
19/03/20151.521.521.523044200
17/03/20151.501.501.503001200
16/03/20151.501.501.501501100
15/03/20151.461.461.463201219
12/03/20151.471.451.454383300
11/03/20151.501.501.501771118
09/03/20151.541.541.541933125
08/03/20151.541.541.542,82731,836
04/03/20151.661.621.623,11291,900
03/03/20151.701.701.703401200
02/03/20151.731.731.731731100
01/03/20151.751.721.753,89242,225
25/02/20151.761.761.761761100
24/02/20151.761.761.763171180
23/02/20151.801.791.801,2593700
18/02/20151.801.751.799,187235,189
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders