Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2024

MarketSecond

High Price1.33

Last Closing1.33

No. of Transactions10

SectorReal Estate

Low Price1.27

Opening Price1.27

No. of Shares588

Div0.00

Change0.00

Closing Price1.33

Average Price1.32

P/EM

Value Traded777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2021	0.90	0.90	0.90	1,800	2	2,000
04/02/2021	0.91	0.90	0.90	1,815	4	2,000
03/02/2021	0.95	0.93	0.94	1,002,230	16	1,071,830
02/02/2021	0.96	0.94	0.94	17,896	28	18,700
01/02/2021	0.92	0.90	0.92	19,013	22	20,710
31/01/2021	0.88	0.88	0.88	528	1	600
28/01/2021	0.90	0.90	0.90	90	1	100
27/01/2021	0.92	0.87	0.89	299,040	30	340,862
25/01/2021	0.88	0.88	0.88	176	1	200
24/01/2021	0.86	0.86	0.86	1,118	6	1,300
19/01/2021	0.86	0.86	0.86	43	1	50
17/01/2021	0.87	0.87	0.87	609	2	700
14/01/2021	0.88	0.88	0.88	1,156	10	1,314
12/01/2021	0.88	0.88	0.88	88	1	100
11/01/2021	0.90	0.88	0.88	221,478	9	247,488
10/01/2021	0.90	0.89	0.90	500,959	15	559,220
07/01/2021	0.89	0.87	0.89	4,753	14	5,403
06/01/2021	0.86	0.85	0.86	356,664	9	416,800
05/01/2021	0.85	0.84	0.85	849	2	1,000
04/01/2021	0.85	0.85	0.85	740	4	870

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2018	0.81	0.78	0.78	2,079	8	2,590
11/11/2018	0.86	0.79	0.80	33,995	92	40,240
04/11/2018	0.81	0.77	0.81	12,138	37	15,479
28/10/2018	0.80	0.78	0.78	9,105	26	11,536
21/10/2018	0.83	0.80	0.80	11,720	37	14,291
14/10/2018	0.83	0.79	0.81	21,692	78	26,814
07/10/2018	0.88	0.82	0.83	37,644	87	44,826
30/09/2018	0.89	0.85	0.87	19,077	66	21,937
23/09/2018	0.93	0.87	0.90	75,037	206	83,974
16/09/2018	0.97	0.87	0.94	142,228	340	154,057
09/09/2018	0.86	0.77	0.86	42,761	152	51,778
02/09/2018	0.84	0.75	0.78	87,265	261	109,830
26/08/2018	0.76	0.71	0.76	51,133	195	69,781
19/08/2018	0.77	0.74	0.76	4,769	19	6,405
12/08/2018	0.81	0.77	0.77	5,781	22	7,350
05/08/2018	0.86	0.80	0.83	23,637	54	29,000
29/07/2018	0.89	0.86	0.87	957	4	1,087
22/07/2018	0.95	0.86	0.89	4,612	28	5,166
15/07/2018	1.00	0.91	0.95	13,543	47	13,938
08/07/2018	0.98	0.91	0.98	37,910	94	40,182

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2006	3.80	2.85	3.35	1,118,404	524	330,346
01/08/2006	3.44	2.65	3.30	788,485	643	256,587
02/07/2006	4.22	2.84	2.91	1,870,639	886	509,407
01/06/2006	4.29	2.18	3.80	4,639,061	1,522	1,336,578
01/05/2006	2.08	1.31	2.08	15,118	35	9,964
02/04/2006	1.52	1.38	1.49	8,423	22	5,908
01/03/2006	1.50	1.36	1.45	7,852	17	5,605
01/02/2006	1.72	1.57	1.57	5,278	17	3,250
02/01/2006	1.73	1.56	1.63	20,810	36	12,624

Download Table