NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2024 | 0.14 | 0.13 | 0.14 | 488 | 7 | 3,498 |
22/02/2024 | 0.13 | 0.13 | 0.13 | 837 | 4 | 6,438 |
21/02/2024 | 0.13 | 0.13 | 0.13 | 171 | 2 | 1,314 |
20/02/2024 | 0.13 | 0.13 | 0.13 | 1,024 | 4 | 7,876 |
19/02/2024 | 0.14 | 0.14 | 0.14 | 14 | 1 | 100 |
18/02/2024 | 0.14 | 0.13 | 0.13 | 14,150 | 39 | 108,807 |
15/02/2024 | 0.13 | 0.13 | 0.13 | 46 | 1 | 350 |
14/02/2024 | 0.13 | 0.13 | 0.13 | 650 | 2 | 5,000 |
13/02/2024 | 0.14 | 0.13 | 0.14 | 657 | 4 | 5,050 |
12/02/2024 | 0.14 | 0.14 | 0.14 | 308 | 3 | 2,201 |
11/02/2024 | 0.14 | 0.14 | 0.14 | 1,834 | 9 | 13,100 |
08/02/2024 | 0.14 | 0.14 | 0.14 | 1,512 | 3 | 10,800 |
07/02/2024 | 0.15 | 0.14 | 0.15 | 5,664 | 11 | 38,491 |
06/02/2024 | 0.15 | 0.14 | 0.15 | 7,466 | 16 | 50,000 |
05/02/2024 | 0.15 | 0.14 | 0.14 | 1,500 | 7 | 10,710 |
04/02/2024 | 0.14 | 0.14 | 0.14 | 2,758 | 14 | 19,700 |
01/02/2024 | 0.14 | 0.14 | 0.14 | 1,736 | 6 | 12,400 |
31/01/2024 | 0.14 | 0.14 | 0.14 | 81 | 2 | 575 |
30/01/2024 | 0.14 | 0.13 | 0.13 | 170 | 3 | 1,250 |
29/01/2024 | 0.14 | 0.14 | 0.14 | 3,195 | 8 | 22,823 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.13 | 0.12 | 0.13 | 6,848 | 18 | 52,684 |
29/10/2023 | 0.14 | 0.13 | 0.13 | 16,123 | 21 | 124,012 |
22/10/2023 | 0.14 | 0.13 | 0.14 | 281 | 7 | 2,147 |
15/10/2023 | 0.14 | 0.13 | 0.14 | 12,132 | 16 | 87,542 |
08/10/2023 | 0.15 | 0.14 | 0.14 | 2,079 | 9 | 14,845 |
01/10/2023 | 0.15 | 0.14 | 0.15 | 7,119 | 27 | 50,117 |
24/09/2023 | 0.14 | 0.13 | 0.14 | 9,249 | 42 | 70,686 |
17/09/2023 | 0.15 | 0.13 | 0.14 | 28,986 | 59 | 216,378 |
10/09/2023 | 0.16 | 0.13 | 0.15 | 113,116 | 189 | 776,163 |
03/09/2023 | 0.14 | 0.13 | 0.14 | 580 | 12 | 4,326 |
27/08/2023 | 0.14 | 0.13 | 0.14 | 2,650 | 12 | 20,363 |
20/08/2023 | 0.13 | 0.12 | 0.13 | 2,214 | 17 | 17,068 |
13/08/2023 | 0.14 | 0.13 | 0.14 | 2,743 | 16 | 21,064 |
06/08/2023 | 0.14 | 0.13 | 0.14 | 7,428 | 14 | 57,113 |
30/07/2023 | 0.14 | 0.13 | 0.14 | 2,221 | 4 | 17,079 |
23/07/2023 | 0.14 | 0.13 | 0.14 | 9,073 | 20 | 67,090 |
16/07/2023 | 0.15 | 0.13 | 0.14 | 27,799 | 21 | 212,867 |
09/07/2023 | 0.15 | 0.14 | 0.15 | 783 | 6 | 5,550 |
02/07/2023 | 0.15 | 0.14 | 0.15 | 4,409 | 11 | 31,486 |
25/06/2023 | 0.15 | 0.14 | 0.15 | 2,574 | 26 | 18,380 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.20 | 0.17 | 0.20 | 51,685 | 174 | 278,507 |
08/05/2022 | 0.20 | 0.18 | 0.19 | 42,027 | 104 | 223,713 |
03/04/2022 | 0.21 | 0.19 | 0.20 | 46,670 | 121 | 235,970 |
01/03/2022 | 0.21 | 0.19 | 0.20 | 53,967 | 138 | 270,546 |
01/02/2022 | 0.22 | 0.20 | 0.21 | 72,475 | 204 | 358,156 |
02/01/2022 | 0.22 | 0.21 | 0.22 | 61,299 | 168 | 286,700 |
01/12/2021 | 0.24 | 0.20 | 0.21 | 266,404 | 589 | 1,184,212 |
01/11/2021 | 0.22 | 0.20 | 0.21 | 137,408 | 320 | 652,571 |
03/10/2021 | 0.25 | 0.23 | 0.23 | 69,931 | 141 | 297,888 |
01/09/2021 | 0.25 | 0.23 | 0.25 | 130,563 | 301 | 535,487 |
01/08/2021 | 0.26 | 0.23 | 0.24 | 190,662 | 318 | 779,142 |
01/07/2021 | 0.25 | 0.23 | 0.23 | 36,416 | 111 | 151,777 |
01/06/2021 | 0.26 | 0.23 | 0.25 | 154,041 | 346 | 628,406 |
02/05/2021 | 0.27 | 0.25 | 0.26 | 209,715 | 402 | 829,125 |
01/04/2021 | 0.28 | 0.24 | 0.25 | 305,297 | 505 | 1,179,542 |
01/03/2021 | 0.27 | 0.24 | 0.25 | 123,451 | 210 | 499,270 |
01/02/2021 | 0.30 | 0.25 | 0.27 | 775,825 | 539 | 2,957,658 |
03/01/2021 | 0.31 | 0.24 | 0.30 | 831,542 | 1,146 | 3,006,727 |
01/12/2020 | 0.24 | 0.21 | 0.23 | 300,134 | 387 | 1,365,141 |
01/11/2020 | 0.23 | 0.20 | 0.21 | 230,099 | 288 | 1,083,642 |