Market Closed Date 19/10/2017
أسعار تاريخية
NATIONAL CABLE & WIRE MANUFACTURING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.32
SectorElectrical IndustriesLow Price0.31
Div0.00Change0.01
P/E0.00Value Traded21,469
Closing Price0.32Average Price0.32
Last Closing0.31No. of Transactions39
Opening Price0.31No. of Shares67,129

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20170.330.320.331,98646,200
14/09/20170.330.320.335,092715,850
13/09/20170.330.320.334,226813,175
12/09/20170.330.330.331,980105,999
11/09/20170.340.330.343,368610,200
10/09/20170.340.330.344,6282013,950
07/09/20170.340.330.3422,9833169,589
06/09/20170.340.330.3413,5002240,872
05/09/20170.340.330.3358,41861176,012
30/08/20170.350.340.34118,725135349,159
29/08/20170.340.330.3471,08086212,005
28/08/20170.340.320.3358,51460177,352
27/08/20170.330.320.3313,8822942,975
24/08/20170.330.320.3310,6431832,944
23/08/20170.330.320.334,8401615,058
22/08/20170.340.320.3382,00382252,214
21/08/20170.330.320.33145,876154443,473
20/08/20170.320.300.329,6802431,250
17/08/20170.310.300.318,725929,000
14/08/20170.320.300.311,32994,331
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders