Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2023 0.16 0.15 0.15 830 3 5,200
27/02/2023 0.16 0.15 0.16 821 3 5,130
26/02/2023 0.16 0.16 0.16 580 4 3,625
21/02/2023 0.16 0.15 0.16 100 8 638
20/02/2023 0.16 0.16 0.16 7,515 5 46,970
19/02/2023 0.16 0.16 0.16 485 1 3,030
16/02/2023 0.16 0.16 0.16 1,200 4 7,500
15/02/2023 0.16 0.16 0.16 9,200 8 57,500
14/02/2023 0.17 0.17 0.17 0 1 2
13/02/2023 0.17 0.17 0.17 937 8 5,510
09/02/2023 0.17 0.17 0.17 169 2 992
08/02/2023 0.18 0.18 0.18 1 1 5
07/02/2023 0.18 0.17 0.18 1,785 5 10,481
05/02/2023 0.18 0.17 0.18 1,051 3 6,177
01/02/2023 0.18 0.17 0.18 1,393 6 8,173
30/01/2023 0.17 0.17 0.17 85 1 500
29/01/2023 0.18 0.17 0.18 805 5 4,700
26/01/2023 0.17 0.17 0.17 136 2 800
24/01/2023 0.18 0.17 0.18 119 2 700
23/01/2023 0.17 0.17 0.17 3,813 8 22,430
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.12 0.11 0.11 18,697 46 167,275
08/03/2020 0.14 0.13 0.13 17,419 46 133,987
01/03/2020 0.14 0.14 0.14 18,485 70 132,035
23/02/2020 0.15 0.14 0.14 31,172 60 221,850
16/02/2020 0.16 0.14 0.15 67,496 173 467,830
09/02/2020 0.18 0.16 0.17 26,199 68 161,777
02/02/2020 0.18 0.17 0.18 12,168 38 71,546
26/01/2020 0.17 0.16 0.17 2,566 10 15,150
19/01/2020 0.18 0.16 0.17 36,085 114 212,285
12/01/2020 0.17 0.16 0.17 2,266 14 14,106
05/01/2020 0.17 0.15 0.16 7,712 29 48,507
29/12/2019 0.17 0.15 0.16 15,776 43 100,914
22/12/2019 0.17 0.16 0.16 2,376 7 14,830
15/12/2019 0.18 0.16 0.17 15,236 44 90,152
08/12/2019 0.17 0.16 0.17 10,381 24 64,801
01/12/2019 0.17 0.16 0.16 2,210 12 13,683
24/11/2019 0.17 0.16 0.17 4,481 28 27,908
17/11/2019 0.17 0.16 0.16 43,918 87 273,815
10/11/2019 0.17 0.17 0.17 4,328 20 25,460
03/11/2019 0.17 0.17 0.17 3,637 18 21,392
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 2.60 2.28 2.60 3,438,467 1,308 1,408,041
01/04/2007 2.39 2.17 2.32 1,516,887 877 660,803
01/03/2007 2.41 2.20 2.22 1,085,745 785 471,679
01/02/2007 2.50 2.28 2.32 2,326,105 1,176 964,090
07/01/2007 2.62 2.19 2.45 4,988,430 2,157 2,088,369
03/12/2006 2.30 2.07 2.24 1,177,680 809 531,515
01/11/2006 2.60 2.25 2.32 3,383,545 2,876 1,386,879
01/10/2006 2.76 2.21 2.33 1,903,804 917 747,121
03/09/2006 2.94 2.57 2.70 4,652,704 1,723 1,700,206
01/08/2006 2.88 2.30 2.88 7,165,649 2,555 2,710,279
02/07/2006 2.60 1.95 2.54 3,187,860 1,364 1,365,835
01/06/2006 2.78 2.06 2.19 2,308,681 817 962,982
01/05/2006 3.08 2.26 2.77 7,200,223 2,171 2,598,696
02/04/2006 2.18 1.87 2.16 1,481,598 815 720,908
01/03/2006 2.10 1.70 1.91 1,392,707 865 725,290
01/02/2006 2.62 1.94 2.00 788,826 689 342,417
02/01/2006 2.83 2.43 2.65 1,084,867 668 408,556