NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions1
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded455
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2022 | 0.17 | 0.17 | 0.17 | 153 | 3 | 900 |
28/11/2022 | 0.18 | 0.17 | 0.18 | 546 | 3 | 3,200 |
23/11/2022 | 0.17 | 0.17 | 0.17 | 1,190 | 7 | 7,000 |
22/11/2022 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |
21/11/2022 | 0.17 | 0.17 | 0.17 | 163 | 4 | 957 |
14/11/2022 | 0.18 | 0.17 | 0.18 | 910 | 7 | 5,350 |
10/11/2022 | 0.18 | 0.17 | 0.18 | 99 | 3 | 572 |
07/11/2022 | 0.18 | 0.17 | 0.18 | 868 | 8 | 5,100 |
06/11/2022 | 0.18 | 0.17 | 0.18 | 137 | 3 | 803 |
02/11/2022 | 0.18 | 0.17 | 0.18 | 542 | 3 | 3,189 |
01/11/2022 | 0.18 | 0.17 | 0.18 | 2,563 | 10 | 15,070 |
31/10/2022 | 0.18 | 0.18 | 0.18 | 2,953 | 12 | 16,405 |
30/10/2022 | 0.19 | 0.19 | 0.19 | 811 | 3 | 4,270 |
26/10/2022 | 0.20 | 0.19 | 0.20 | 1,148 | 4 | 6,000 |
25/10/2022 | 0.19 | 0.19 | 0.19 | 950 | 3 | 5,000 |
24/10/2022 | 0.20 | 0.19 | 0.20 | 430 | 5 | 2,250 |
23/10/2022 | 0.19 | 0.19 | 0.19 | 673 | 7 | 3,543 |
20/10/2022 | 0.20 | 0.19 | 0.20 | 182 | 9 | 955 |
18/10/2022 | 0.20 | 0.20 | 0.20 | 10 | 1 | 50 |
17/10/2022 | 0.19 | 0.19 | 0.19 | 1,425 | 4 | 7,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2019 | 0.21 | 0.19 | 0.20 | 3,684 | 10 | 18,965 |
19/05/2019 | 0.21 | 0.20 | 0.20 | 11,670 | 45 | 58,298 |
12/05/2019 | 0.21 | 0.19 | 0.21 | 19,929 | 52 | 99,640 |
05/05/2019 | 0.21 | 0.20 | 0.21 | 14,728 | 22 | 73,260 |
28/04/2019 | 0.21 | 0.20 | 0.21 | 5,828 | 11 | 29,069 |
21/04/2019 | 0.22 | 0.21 | 0.22 | 1,747 | 10 | 8,300 |
14/04/2019 | 0.22 | 0.20 | 0.21 | 7,613 | 29 | 36,232 |
07/04/2019 | 0.22 | 0.21 | 0.22 | 17,976 | 71 | 85,512 |
31/03/2019 | 0.22 | 0.21 | 0.22 | 69,664 | 127 | 331,038 |
24/03/2019 | 0.24 | 0.21 | 0.22 | 23,534 | 56 | 106,119 |
17/03/2019 | 0.24 | 0.21 | 0.24 | 104,209 | 248 | 469,756 |
10/03/2019 | 0.22 | 0.21 | 0.22 | 13,044 | 47 | 61,938 |
03/03/2019 | 0.22 | 0.20 | 0.22 | 24,153 | 55 | 114,877 |
24/02/2019 | 0.22 | 0.20 | 0.21 | 39,234 | 85 | 192,650 |
17/02/2019 | 0.22 | 0.21 | 0.21 | 11,481 | 39 | 54,619 |
10/02/2019 | 0.23 | 0.21 | 0.22 | 37,258 | 127 | 176,089 |
03/02/2019 | 0.24 | 0.22 | 0.23 | 48,529 | 112 | 213,258 |
27/01/2019 | 0.24 | 0.20 | 0.23 | 73,158 | 190 | 326,990 |
20/01/2019 | 0.21 | 0.20 | 0.21 | 12,625 | 49 | 62,407 |
13/01/2019 | 0.22 | 0.20 | 0.22 | 18,463 | 64 | 87,752 |