NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2012 | 0.41 | 0.40 | 0.41 | 19,936 | 28 | 49,430 |
11/10/2012 | 0.42 | 0.41 | 0.42 | 1,675 | 6 | 4,000 |
10/10/2012 | 0.42 | 0.41 | 0.42 | 18,624 | 22 | 45,186 |
09/10/2012 | 0.42 | 0.42 | 0.42 | 1,054 | 7 | 2,510 |
08/10/2012 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
07/10/2012 | 0.43 | 0.42 | 0.43 | 3,111 | 17 | 7,287 |
04/10/2012 | 0.43 | 0.41 | 0.41 | 5,082 | 13 | 12,108 |
02/10/2012 | 0.42 | 0.42 | 0.42 | 4,266 | 15 | 10,158 |
01/10/2012 | 0.43 | 0.43 | 0.43 | 4,535 | 12 | 10,546 |
30/09/2012 | 0.43 | 0.42 | 0.42 | 1,377 | 10 | 3,254 |
27/09/2012 | 0.42 | 0.41 | 0.41 | 6,617 | 20 | 15,849 |
26/09/2012 | 0.43 | 0.42 | 0.43 | 2,319 | 5 | 5,521 |
25/09/2012 | 0.42 | 0.41 | 0.42 | 12,457 | 25 | 29,670 |
24/09/2012 | 0.44 | 0.41 | 0.41 | 35,190 | 64 | 82,896 |
23/09/2012 | 0.42 | 0.40 | 0.42 | 119,145 | 107 | 290,577 |
20/09/2012 | 0.40 | 0.39 | 0.40 | 2,980 | 23 | 7,451 |
19/09/2012 | 0.41 | 0.40 | 0.40 | 74,714 | 93 | 186,722 |
18/09/2012 | 0.42 | 0.42 | 0.42 | 105 | 3 | 251 |
17/09/2012 | 0.41 | 0.41 | 0.41 | 164 | 4 | 400 |
16/09/2012 | 0.43 | 0.41 | 0.43 | 11,597 | 24 | 28,097 |