Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.41 0.40 0.41 19,936 28 49,430
11/10/2012 0.42 0.41 0.42 1,675 6 4,000
10/10/2012 0.42 0.41 0.42 18,624 22 45,186
09/10/2012 0.42 0.42 0.42 1,054 7 2,510
08/10/2012 0.43 0.43 0.43 86 1 200
07/10/2012 0.43 0.42 0.43 3,111 17 7,287
04/10/2012 0.43 0.41 0.41 5,082 13 12,108
02/10/2012 0.42 0.42 0.42 4,266 15 10,158
01/10/2012 0.43 0.43 0.43 4,535 12 10,546
30/09/2012 0.43 0.42 0.42 1,377 10 3,254
27/09/2012 0.42 0.41 0.41 6,617 20 15,849
26/09/2012 0.43 0.42 0.43 2,319 5 5,521
25/09/2012 0.42 0.41 0.42 12,457 25 29,670
24/09/2012 0.44 0.41 0.41 35,190 64 82,896
23/09/2012 0.42 0.40 0.42 119,145 107 290,577
20/09/2012 0.40 0.39 0.40 2,980 23 7,451
19/09/2012 0.41 0.40 0.40 74,714 93 186,722
18/09/2012 0.42 0.42 0.42 105 3 251
17/09/2012 0.41 0.41 0.41 164 4 400
16/09/2012 0.43 0.41 0.43 11,597 24 28,097