NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2012 | 0.44 | 0.43 | 0.43 | 489 | 4 | 1,137 |
12/09/2012 | 0.44 | 0.43 | 0.44 | 9,298 | 15 | 21,386 |
11/09/2012 | 0.45 | 0.44 | 0.45 | 1,310 | 4 | 2,978 |
10/09/2012 | 0.45 | 0.44 | 0.45 | 1,163 | 9 | 2,641 |
09/09/2012 | 0.45 | 0.45 | 0.45 | 7,200 | 18 | 16,000 |
06/09/2012 | 0.46 | 0.46 | 0.46 | 920 | 2 | 2,000 |
05/09/2012 | 0.47 | 0.46 | 0.47 | 1,060 | 5 | 2,263 |
04/09/2012 | 0.47 | 0.46 | 0.46 | 415 | 8 | 900 |
03/09/2012 | 0.47 | 0.45 | 0.47 | 3,925 | 14 | 8,720 |
02/09/2012 | 0.47 | 0.46 | 0.47 | 4,082 | 9 | 8,775 |
30/08/2012 | 0.47 | 0.46 | 0.46 | 1,091 | 6 | 2,365 |
29/08/2012 | 0.47 | 0.46 | 0.47 | 484 | 4 | 1,050 |
28/08/2012 | 0.47 | 0.46 | 0.47 | 3,535 | 15 | 7,660 |
27/08/2012 | 0.47 | 0.46 | 0.46 | 4,359 | 8 | 9,289 |
26/08/2012 | 0.49 | 0.47 | 0.47 | 1,404 | 12 | 2,936 |
23/08/2012 | 0.49 | 0.48 | 0.49 | 831 | 7 | 1,700 |
22/08/2012 | 0.50 | 0.48 | 0.49 | 1,109 | 5 | 2,300 |
16/08/2012 | 0.49 | 0.47 | 0.49 | 13,250 | 56 | 27,197 |
15/08/2012 | 0.47 | 0.45 | 0.47 | 7,109 | 52 | 15,345 |
14/08/2012 | 0.46 | 0.45 | 0.45 | 2,712 | 13 | 6,025 |