Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2012 0.44 0.43 0.43 489 4 1,137
12/09/2012 0.44 0.43 0.44 9,298 15 21,386
11/09/2012 0.45 0.44 0.45 1,310 4 2,978
10/09/2012 0.45 0.44 0.45 1,163 9 2,641
09/09/2012 0.45 0.45 0.45 7,200 18 16,000
06/09/2012 0.46 0.46 0.46 920 2 2,000
05/09/2012 0.47 0.46 0.47 1,060 5 2,263
04/09/2012 0.47 0.46 0.46 415 8 900
03/09/2012 0.47 0.45 0.47 3,925 14 8,720
02/09/2012 0.47 0.46 0.47 4,082 9 8,775
30/08/2012 0.47 0.46 0.46 1,091 6 2,365
29/08/2012 0.47 0.46 0.47 484 4 1,050
28/08/2012 0.47 0.46 0.47 3,535 15 7,660
27/08/2012 0.47 0.46 0.46 4,359 8 9,289
26/08/2012 0.49 0.47 0.47 1,404 12 2,936
23/08/2012 0.49 0.48 0.49 831 7 1,700
22/08/2012 0.50 0.48 0.49 1,109 5 2,300
16/08/2012 0.49 0.47 0.49 13,250 56 27,197
15/08/2012 0.47 0.45 0.47 7,109 52 15,345
14/08/2012 0.46 0.45 0.45 2,712 13 6,025