Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions5

SectorElectrical Industries

Low Price0.13

Opening Price0.13

No. of Shares10,053

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/EN

Value Traded1,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2012	0.66	0.64	0.64	31,259	40	48,028
12/02/2012	0.66	0.64	0.66	37,409	44	57,428
09/02/2012	0.65	0.64	0.64	16,866	44	26,166
08/02/2012	0.66	0.65	0.66	536	6	822
07/02/2012	0.67	0.64	0.65	12,007	35	18,360
06/02/2012	0.68	0.66	0.66	13,014	24	19,305
05/02/2012	0.68	0.66	0.68	5,223	23	7,710
02/02/2012	0.68	0.65	0.66	29,145	56	44,122
01/02/2012	0.69	0.67	0.67	11,961	46	17,673
31/01/2012	0.70	0.68	0.69	9,654	21	13,987
30/01/2012	0.71	0.69	0.70	29,228	78	41,687
29/01/2012	0.69	0.66	0.69	41,944	78	61,856
26/01/2012	0.66	0.65	0.66	2,748	9	4,203
25/01/2012	0.66	0.66	0.66	1,650	5	2,500
24/01/2012	0.67	0.66	0.67	3,506	15	5,312
23/01/2012	0.66	0.63	0.66	7,666	18	12,102
22/01/2012	0.64	0.64	0.64	640	3	1,000
19/01/2012	0.65	0.65	0.65	65	1	100
18/01/2012	0.65	0.63	0.63	404	7	638
17/01/2012	0.65	0.65	0.65	7	1	10

Download Table