Market Closed Date 23/10/2017
Historical Quotes
NATIONAL CABLE & WIRE MANUFACTURING
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.32
SectorElectrical IndustriesLow Price0.32
Div0.00Change0.00
P/E0.00Value Traded160
Closing Price0.32Average Price0.32
Last Closing0.32No. of Transactions1
Opening Price0.32No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20062.102.052.0714,903147,175
19/07/20062.142.092.1132,8391915,525
18/07/20062.122.062.1099,7343947,855
17/07/20062.081.952.0614,259177,030
16/07/20062.022.022.0294,3643946,715
13/07/20062.192.072.1217,887108,267
12/07/20062.162.102.167,781143,684
11/07/20062.182.132.1825,9621512,025
10/07/20062.252.192.1974,4883733,900
09/07/20062.342.252.3045,2603519,800
06/07/20062.302.252.2621,764189,600
05/07/20062.222.162.2256,7573725,967
04/07/20062.122.092.1280,7972038,200
03/07/20062.102.002.0216,505168,233
02/07/20062.162.102.1067,0663031,435
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders