Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions5

SectorElectrical Industries

Low Price0.13

Opening Price0.13

No. of Shares10,053

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/EN

Value Traded1,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2012	0.64	0.64	0.64	1,344	7	2,100
11/01/2012	0.65	0.63	0.65	2,692	11	4,229
10/01/2012	0.63	0.63	0.63	1,609	6	2,554
09/01/2012	0.65	0.62	0.63	19,207	46	30,386
08/01/2012	0.65	0.65	0.65	338	4	520
05/01/2012	0.66	0.65	0.66	363	8	550
04/01/2012	0.66	0.65	0.65	1,204	8	1,850
03/01/2012	0.67	0.66	0.67	1,003	5	1,520
02/01/2012	0.66	0.66	0.66	224	4	340
28/12/2011	0.66	0.64	0.66	3,576	14	5,575
27/12/2011	0.66	0.65	0.65	493	4	750
22/12/2011	0.66	0.64	0.66	2,276	8	3,548
21/12/2011	0.65	0.65	0.65	1,110	7	1,707
20/12/2011	0.66	0.65	0.65	25,234	15	38,525
19/12/2011	0.67	0.66	0.66	321	4	485
18/12/2011	0.67	0.65	0.66	27,806	13	42,115
15/12/2011	0.67	0.66	0.67	1,095	5	1,636
14/12/2011	0.67	0.67	0.67	60	2	90
07/12/2011	0.67	0.66	0.67	7,552	10	11,442
06/12/2011	0.67	0.65	0.67	1,822	6	2,761

Download Table