Market Closed Date 18/10/2017
Historical Quotes
NATIONAL CABLE & WIRE MANUFACTURING
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.32
SectorElectrical IndustriesLow Price0.31
Div0.00Change-0.01
P/E0.00Value Traded3,397
Closing Price0.31Average Price0.31
Last Closing0.32No. of Transactions3
Opening Price0.31No. of Shares10,950

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/08/20170.310.300.307,885826,277
09/08/20170.310.310.31841270
08/08/20170.320.310.322,560108,250
06/08/20170.320.310.321,73985,600
03/08/20170.320.310.322,453127,900
02/08/20170.320.310.3114,0732845,389
01/08/20170.320.310.326,8071921,950
31/07/20170.320.310.3145,76740147,627
30/07/20170.330.310.327,0061222,200
27/07/20170.320.310.322,855139,064
26/07/20170.320.320.3223,4182373,180
24/07/20170.340.320.3312,3102137,791
23/07/20170.340.330.33154,657144461,333
20/07/20170.340.320.3458,69876177,508
19/07/20170.330.310.3313,6074142,555
18/07/20170.320.310.322535800
17/07/20170.330.320.3231,0703297,077
16/07/20170.330.330.3310,7551032,591
13/07/20170.340.320.34230,732254690,537
12/07/20170.330.320.3333,24463103,099
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders