Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions5

SectorElectrical Industries

Low Price0.13

Opening Price0.13

No. of Shares10,053

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/EN

Value Traded1,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2023	0.14	0.14	0.14	6,580	11	47,000
26/12/2023	0.13	0.13	0.13	2,510	12	19,308
21/12/2023	0.14	0.13	0.14	406	4	3,100
20/12/2023	0.14	0.13	0.13	73	3	557
19/12/2023	0.13	0.13	0.13	130	1	1,000
18/12/2023	0.14	0.13	0.14	1,122	2	8,629
13/12/2023	0.14	0.14	0.14	0	1	1
12/12/2023	0.14	0.13	0.14	4,831	8	37,161
10/12/2023	0.14	0.13	0.14	5,223	6	40,161
06/12/2023	0.14	0.13	0.14	197	2	1,515
05/12/2023	0.14	0.13	0.14	54	3	419
04/12/2023	0.14	0.14	0.14	0	1	3
03/12/2023	0.14	0.13	0.14	539	3	4,148
28/11/2023	0.14	0.14	0.14	1	1	5
26/11/2023	0.14	0.13	0.14	664	3	5,100
23/11/2023	0.14	0.13	0.14	8,682	23	66,780
21/11/2023	0.13	0.12	0.13	31	2	250
16/11/2023	0.13	0.13	0.13	0	1	1
12/11/2023	0.13	0.12	0.13	288	6	2,232
09/11/2023	0.13	0.12	0.13	21	3	169

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2023	0.18	0.17	0.17	4,068	12	23,930
08/01/2023	0.18	0.17	0.18	701	14	4,100
02/01/2023	0.18	0.17	0.17	1,543	9	9,062
26/12/2022	0.18	0.16	0.18	1,571	8	9,250
18/12/2022	0.17	0.17	0.17	7,113	5	41,840
11/12/2022	0.18	0.16	0.18	3,726	16	22,420
04/12/2022	0.18	0.16	0.18	1,202	8	7,126
27/11/2022	0.18	0.16	0.17	14,065	32	85,235
20/11/2022	0.18	0.17	0.17	1,362	12	8,007
13/11/2022	0.18	0.17	0.18	910	7	5,350
06/11/2022	0.18	0.17	0.18	1,103	14	6,475
30/10/2022	0.19	0.17	0.18	6,869	28	38,934
23/10/2022	0.20	0.19	0.20	3,201	19	16,793
16/10/2022	0.20	0.19	0.20	4,098	22	21,561
09/10/2022	0.20	0.19	0.20	1,730	9	9,103
02/10/2022	0.20	0.19	0.20	3,071	8	16,164
25/09/2022	0.20	0.19	0.20	12,655	20	66,604
18/09/2022	0.20	0.18	0.20	5,264	29	27,516
11/09/2022	0.20	0.18	0.19	2,551	20	13,477
04/09/2022	0.20	0.19	0.19	8,924	42	46,965

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2019	0.24	0.20	0.21	136,501	363	636,616
02/01/2019	0.24	0.20	0.23	125,775	399	577,009
02/12/2018	0.24	0.20	0.22	173,943	532	804,459
01/11/2018	0.28	0.22	0.22	320,007	629	1,271,620
01/10/2018	0.29	0.21	0.25	546,378	878	2,019,893
02/09/2018	0.24	0.21	0.22	156,952	313	710,367
01/08/2018	0.24	0.23	0.23	38,116	54	165,572
01/07/2018	0.24	0.22	0.24	237,740	151	1,034,812
03/06/2018	0.25	0.23	0.24	54,512	130	232,626
02/05/2018	0.27	0.24	0.25	143,702	209	572,990
01/04/2018	0.28	0.25	0.26	153,755	286	587,733
01/03/2018	0.29	0.27	0.27	87,685	203	319,340
01/02/2018	0.31	0.28	0.30	182,198	280	633,507
02/01/2018	0.30	0.29	0.29	25,606	81	88,100
03/12/2017	0.31	0.29	0.30	99,020	214	335,706
01/11/2017	0.32	0.29	0.30	238,326	375	781,658
01/10/2017	0.33	0.31	0.33	122,698	197	384,351
05/09/2017	0.34	0.32	0.32	189,421	274	580,632
01/08/2017	0.35	0.30	0.34	565,669	721	1,720,797
02/07/2017	0.34	0.31	0.31	679,974	847	2,071,957

Download Table