Market Closed Date 19/10/2017
أسعار تاريخية
NATIONAL CABLE & WIRE MANUFACTURING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.33
SectorElectrical IndustriesLow Price0.32
Div0.00Change0.01
P/E0.00Value Traded1,897
Closing Price0.33Average Price0.32
Last Closing0.32No. of Transactions4
Opening Price0.32No. of Shares5,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/07/20170.340.320.34230,732254690,537
12/07/20170.330.320.3333,24463103,099
11/07/20170.320.310.3232,48052102,078
10/07/20170.320.310.311,11053,575
06/07/20170.320.310.327,0161122,620
05/07/20170.310.310.313,6161011,664
04/07/20170.320.310.322,947119,470
03/07/20170.320.310.328,0921926,088
02/07/20170.320.310.3234351,100
29/06/20170.320.310.323,765612,138
22/06/20170.320.310.325,7791318,619
21/06/20170.310.300.319,3301230,847
20/06/20170.300.300.302,04026,800
19/06/20170.310.310.312304743
18/06/20170.320.300.3210,4002933,940
15/06/20170.310.300.318,5281028,200
14/06/20170.320.310.311,49074,750
12/06/20170.320.310.313,2401110,288
11/06/20170.320.310.321,87666,038
08/06/20170.320.310.325,5061317,740
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders