Market Closed Date 17/10/2017
Historical Quotes
NATIONAL CABLE & WIRE MANUFACTURING
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.32
SectorElectrical IndustriesLow Price0.31
Div0.00Change-0.01
P/E0.00Value Traded3,397
Closing Price0.31Average Price0.31
Last Closing0.32No. of Transactions3
Opening Price0.31No. of Shares10,950

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/06/20170.320.310.325,1081316,440
04/06/20170.310.310.3132421,044
01/06/20170.320.310.3293152,994
31/05/20170.320.320.32641200
30/05/20170.310.310.3135,68142115,100
24/05/20170.320.320.329,0721328,350
23/05/20170.330.320.326,5621320,500
22/05/20170.330.320.3310,6431733,250
21/05/20170.330.320.323,5381611,040
18/05/20170.330.320.331,04223,249
17/05/20170.330.310.331,887115,900
16/05/20170.320.320.321,12033,500
15/05/20170.330.320.333,015129,400
14/05/20170.330.320.331,643145,120
11/05/20170.330.320.337,3722423,003
10/05/20170.330.320.335,732817,900
09/05/20170.340.320.3366,55561207,100
08/05/20170.340.330.3316,9552951,250
07/05/20170.330.310.3391,478171285,333
04/05/20170.320.310.3226,3172284,850
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders