Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions5

SectorElectrical Industries

Low Price0.13

Opening Price0.13

No. of Shares10,053

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/EN

Value Traded1,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2023	0.13	0.12	0.13	67	2	550
20/08/2023	0.13	0.13	0.13	1,968	6	15,136
17/08/2023	0.14	0.13	0.14	1,971	6	15,160
14/08/2023	0.14	0.14	0.14	51	2	364
13/08/2023	0.14	0.13	0.13	721	8	5,540
10/08/2023	0.14	0.13	0.14	55	2	421
09/08/2023	0.14	0.13	0.14	3,968	4	30,513
08/08/2023	0.14	0.14	0.14	25	2	179
07/08/2023	0.13	0.13	0.13	3,380	6	26,000
01/08/2023	0.14	0.13	0.14	2,221	4	17,079
27/07/2023	0.14	0.13	0.14	4,873	14	37,090
26/07/2023	0.14	0.14	0.14	4,200	6	30,000
20/07/2023	0.14	0.13	0.14	33	2	250
17/07/2023	0.15	0.13	0.14	27,318	17	209,410
16/07/2023	0.14	0.14	0.14	449	2	3,207
11/07/2023	0.15	0.15	0.15	45	1	300
09/07/2023	0.15	0.14	0.15	738	5	5,250
06/07/2023	0.15	0.14	0.15	239	2	1,700
05/07/2023	0.15	0.14	0.15	2,825	7	20,175
03/07/2023	0.14	0.14	0.14	1,346	2	9,611

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2021	0.22	0.21	0.21	16,023	37	76,274
07/11/2021	0.22	0.20	0.22	11,491	49	55,180
31/10/2021	0.23	0.21	0.21	54,188	115	252,510
24/10/2021	0.24	0.23	0.23	37,396	54	160,175
17/10/2021	0.25	0.24	0.24	1,140	15	4,748
10/10/2021	0.25	0.24	0.24	8,826	21	36,759
03/10/2021	0.25	0.23	0.24	20,729	44	88,206
26/09/2021	0.25	0.23	0.25	3,899	24	16,311
19/09/2021	0.25	0.24	0.24	10,215	51	42,253
12/09/2021	0.25	0.23	0.25	15,816	42	65,981
05/09/2021	0.25	0.23	0.24	37,552	88	156,566
29/08/2021	0.25	0.23	0.25	69,212	116	280,941
22/08/2021	0.25	0.24	0.24	30,855	73	128,155
15/08/2021	0.26	0.24	0.26	49,497	82	199,013
08/08/2021	0.26	0.24	0.25	34,493	53	141,792
01/08/2021	0.26	0.23	0.25	69,686	90	283,617
25/07/2021	0.25	0.23	0.23	13,094	47	54,665
18/07/2021	0.25	0.24	0.25	1,430	4	5,948
11/07/2021	0.25	0.24	0.25	9,209	23	38,349
04/07/2021	0.25	0.23	0.25	11,665	30	48,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.55	0.45	0.49	541,977	689	1,074,311
02/01/2014	0.61	0.42	0.53	1,659,765	1,408	3,199,276
01/12/2013	0.46	0.34	0.44	891,645	964	2,098,634
03/11/2013	0.37	0.33	0.33	218,238	400	614,127
01/10/2013	0.34	0.28	0.34	175,491	333	562,403
01/09/2013	0.31	0.27	0.30	127,178	370	433,391
01/08/2013	0.34	0.29	0.30	82,825	226	263,577
01/07/2013	0.36	0.34	0.34	107,542	187	306,241
02/06/2013	0.38	0.36	0.36	179,862	290	485,233
01/05/2013	0.38	0.35	0.37	212,862	344	582,626
01/04/2013	0.41	0.36	0.37	231,477	434	607,131
03/03/2013	0.40	0.36	0.37	105,078	310	275,693
03/02/2013	0.41	0.36	0.36	205,344	437	539,642
02/01/2013	0.41	0.37	0.39	230,248	526	587,129
02/12/2012	0.40	0.37	0.37	53,481	206	138,928
01/11/2012	0.42	0.37	0.38	2,007,707	167	5,147,420
01/10/2012	0.43	0.40	0.42	103,417	244	249,748
02/09/2012	0.47	0.39	0.42	296,528	466	717,488
01/08/2012	0.50	0.40	0.46	52,172	254	114,760
01/07/2012	0.50	0.41	0.41	51,106	246	110,025

Download Table