Market Closed Date 24/10/2017
Historical Quotes
NATIONAL CABLE & WIRE MANUFACTURING
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.32
SectorElectrical IndustriesLow Price0.32
Div0.00Change0.00
P/E0.00Value Traded160
Closing Price0.32Average Price0.32
Last Closing0.32No. of Transactions1
Opening Price0.32No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/04/20170.340.330.342,04856,200
04/04/20170.340.330.343,639711,000
03/04/20170.330.330.33992300
02/04/20170.330.320.337,1591522,340
30/03/20170.330.330.3318155
29/03/20170.340.330.347,001921,208
28/03/20170.340.330.34110,14615333,271
27/03/20170.340.330.331,71835,200
26/03/20170.330.330.332794844
23/03/20170.340.330.341,32234,000
22/03/20170.340.330.332993899
21/03/20170.340.330.348,3181025,200
19/03/20170.340.330.3415,0001345,000
16/03/20170.340.340.341,06943,144
15/03/20170.350.340.351,87135,500
14/03/20170.350.340.3410,9521632,200
13/03/20170.340.330.3411,2221333,650
12/03/20170.340.330.341,78635,400
09/03/20170.340.340.345,0131414,744
08/03/20170.350.340.359,0962426,732
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders