Market Closed Date 19/10/2017
أسعار تاريخية
NATIONAL CABLE & WIRE MANUFACTURING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.32
SectorElectrical IndustriesLow Price0.31
Div0.00Change0.01
P/E0.00Value Traded21,469
Closing Price0.32Average Price0.32
Last Closing0.31No. of Transactions39
Opening Price0.31No. of Shares67,129

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/03/20170.330.330.3310,057930,477
01/03/20170.330.330.339,0751427,500
28/02/20170.330.320.335,4782217,102
26/02/20170.330.320.3310,0212431,286
23/02/20170.330.320.3391142,830
22/02/20170.330.320.331,90045,900
21/02/20170.330.320.334,055612,650
20/02/20170.330.320.332,58677,900
19/02/20170.330.330.331651500
15/02/20170.340.320.349,2971928,196
13/02/20170.330.330.3399033,000
12/02/20170.340.320.349,9993230,300
09/02/20170.330.330.3311,2042733,950
08/02/20170.340.330.3424,5233574,200
07/02/20170.340.320.3429,1844888,650
06/02/20170.330.320.336,3051419,294
05/02/20170.330.320.332,32367,250
02/02/20170.330.320.3311,7681836,750
01/02/20170.320.320.322,11256,599
31/01/20170.330.320.3313,0501740,750
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders