Market Closed Date 20/10/2017
Historical Quotes
NATIONAL CABLE & WIRE MANUFACTURING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.33
SectorElectrical IndustriesLow Price0.32
Div0.00Change0.01
P/E0.00Value Traded1,897
Closing Price0.33Average Price0.32
Last Closing0.32No. of Transactions4
Opening Price0.32No. of Shares5,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/01/20170.330.320.3313,0501740,750
30/01/20170.330.320.331,68055,244
29/01/20170.330.330.33661200
26/01/20170.330.320.324,905815,319
25/01/20170.330.320.337,0321121,950
24/01/20170.330.320.336,5881820,550
23/01/20170.330.330.33331100
18/01/20170.340.330.346,0342018,250
17/01/20170.330.330.3366072,000
15/01/20170.330.320.331,74945,450
12/01/20170.330.320.3219,8412861,988
11/01/20170.330.320.3348,42764151,214
10/01/20170.320.310.3227,6964489,050
09/01/20170.320.310.324,979915,561
05/01/20170.330.320.3218,8184358,750
04/01/20170.330.320.3380532,500
03/01/20170.320.320.325,2321216,350
02/01/20170.320.310.321,839115,777
29/12/20160.330.310.3228,5875690,487
28/12/20160.330.320.321,51254,716
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders