Market Closed Date 20/10/2017
Historical Quotes
JORDAN WOOD INDUSTRIES / JWICO
Compare Clear
Performance Indicators 27/09/2017
MarketSecond MarketHigh Price1.04
SectorEngineering and ConstructionLow Price1.01
Div0.00Change0.03
P/E0.00Value Traded2,588
Closing Price1.04Average Price1.03
Last Closing1.01No. of Transactions3
Opening Price1.01No. of Shares2,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/09/20160.980.980.98313
21/09/20161.031.031.031,30811,270
18/09/20161.031.031.031982192
16/08/20161.081.081.081781165
13/06/20161.081.081.0811110
30/05/20161.101.101.1028125
26/05/20161.111.111.1128125
23/05/20161.111.111.1128125
27/04/20161.131.131.1315113
18/04/20161.141.141.1415213
14/04/20161.141.141.1429225
11/04/20161.201.181.2060350
30/03/20161.231.231.23118396
27/03/20161.291.291.291291100
16/03/20161.291.171.2988211736
15/03/20161.231.231.232462200
14/03/20161.291.291.292906225
10/03/20161.351.351.3534125
09/03/20161.421.421.4236125
18/02/20161.491.491.497452500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders