Market Closed Date 17/10/2017
Historical Quotes
JORDAN WOOD INDUSTRIES / JWICO
Compare Clear
Performance Indicators 27/09/2017
MarketSecond MarketHigh Price1.04
SectorEngineering and ConstructionLow Price1.01
Div0.00Change0.03
P/E0.00Value Traded2,588
Closing Price1.04Average Price1.03
Last Closing1.01No. of Transactions3
Opening Price1.01No. of Shares2,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/01/20161.491.491.497451500
18/01/20161.511.501.503,41852,275
17/01/20161.551.551.553881250
07/01/20161.591.591.591,82221,146
05/01/20161.631.631.633672225
28/12/20151.561.561.561561100
21/12/20151.501.501.50108172
20/12/20151.501.501.501,0502700
14/12/20151.501.501.5075150
02/12/20151.561.561.5678150
26/11/20151.641.641.6441125
18/11/20151.711.711.7143125
08/11/20151.801.801.8090150
03/11/20151.841.841.845122278
02/11/20151.841.841.846441350
01/11/20151.841.821.846,517103,572
29/10/20151.761.731.768,88365,098
28/10/20151.741.741.7487150
27/10/20151.661.651.666393387
26/10/20151.591.521.592,256111,452
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders